Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		3.166	3.166	3.166	7,728	-0.01(-0.44%)
Jul 24, 2017	3.180	3.180	3.180	3.180	503	-0.08(-2.43%)
Jul 21, 2017	3.259	3.259	3.259	3.259	33,792	+0.11(+3.33%)
Jul 14, 2017		3.154	3.154	3.154	2,141	+0.07(+2.40%)
Jul 11, 2017		3.080	3.080	3.080	0	+0.02(+0.65%)
Jul 10, 2017	3.010	3.060	3.010	3.060	3,895	+0.05(+1.66%)
Jul 03, 2017	3.010	3.010	3.010	3.010	10	+0.00(+0.00%)
Jun 28, 2017		3.010	3.010	3.010	25	-0.13(-4.14%)
Jun 15, 2017		3.140	3.140	3.140	188	+0.01(+0.32%)
Jun 13, 2017		3.130	3.130	3.130	622	-0.12(-3.69%)
Jun 08, 2017		3.250	3.250	3.250	613	+0.10(+3.17%)
May 23, 2017		3.150	3.150	3.150	1,836	+0.26(+9.00%)
May 08, 2017		2.890	2.890	2.890	2,021	-0.11(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices