Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	2.610	2.610	2.610	2.610	431	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 24, 2018		2.500	2.500	2.500	2,090	-0.17(-6.37%)
Jun 27, 2018		2.670	2.670	2.670	0	+0.10(+3.89%)
Jun 22, 2018		2.570	2.570	2.570	7,667	-0.10(-3.75%)
Jun 20, 2018		2.670	2.670	2.670	612	-0.20(-6.97%)
Jun 18, 2018		2.870	2.870	2.870	491	-0.02(-0.69%)
Jun 15, 2018	2.890	2.890	2.890	2.890	3,115	+0.12(+4.33%)
Jun 13, 2018		2.770	2.770	2.770	341	-0.20(-6.73%)
Jun 07, 2018		2.970	2.970	2.970	1,376	+0.02(+0.68%)
Jun 06, 2018	2.950	2.950	2.950	2.950	4,637	-0.02(-0.67%)
Jun 05, 2018	2.970	2.970	2.970	2.970	886	+0.06(+2.06%)
Jun 01, 2018		2.910	2.910	2.910	0	+0.20(+7.38%)
May 31, 2018	2.710	2.710	2.710	2.710	2,500	-0.08(-2.87%)
May 17, 2018		2.790	2.790	2.790	0	-0.04(-1.48%)
May 16, 2018	2.832	2.832	2.832	2.832	7,175	-0.10(-3.34%)
May 08, 2018		2.930	2.930	2.930	0	+0.19(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices