Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 2.593 2.593 2.593 0 +0.00(+0.00%)
Jul 29, 2019 2.593 2.593 2.593 0 -0.01(-0.22%)
Jul 26, 2019 2.599 2.599 2.599 0 +0.00(+0.00%)
Jul 25, 2019 2.599 2.599 2.599 0 -0.02(-0.64%)
Jul 24, 2019 2.616 2.616 2.616 0 -0.01(-0.54%)
Jul 23, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 22, 2019 2.630 2.630 2.630 2.630 500 +0.00(+0.13%)
Jul 19, 2019 2.627 2.627 2.627 0 +0.05(+1.77%)
Jul 18, 2019 2.581 2.581 2.581 0 -0.02(-0.86%)
Jul 17, 2019 2.603 2.603 2.603 0 +0.04(+1.57%)
Jul 15, 2019 2.563 2.563 2.563 0 +0.05(+2.16%)
Jul 12, 2019 2.509 2.509 2.509 0 -0.09(-3.50%)
Jul 08, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 05, 2019 2.600 2.600 2.600 2.600 600 +0.02(+0.94%)
Jul 03, 2019 2.576 2.576 2.576 0 +0.00(+0.00%)
Jul 02, 2019 2.576 2.576 2.576 2.576 22,785 +0.18(+7.33%)
Jun 28, 2019 2.400 2.400 2.400 0 -0.04(-1.54%)
Jun 27, 2019 2.438 2.438 2.438 0 -0.03(-1.40%)
Jun 25, 2019 2.472 2.472 2.472 0 +0.01(+0.28%)
Jun 24, 2019 2.465 2.465 2.465 0 -0.02(-0.76%)
Jun 21, 2019 2.484 2.484 2.484 0 +0.07(+2.86%)
Jun 20, 2019 2.415 2.415 2.415 0 +0.03(+1.12%)
Jun 19, 2019 2.388 2.388 2.388 0 +0.10(+4.60%)
Jun 14, 2019 2.283 2.283 2.283 0 -0.02(-1.02%)
Jun 13, 2019 2.307 2.307 2.307 0 -0.04(-1.70%)
Jun 12, 2019 2.347 2.347 2.347 0 +0.01(+0.40%)
Jun 11, 2019 2.338 2.338 2.338 0 +0.04(+1.96%)
Jun 10, 2019 2.293 2.293 2.293 0 -0.04(-1.68%)
Jun 03, 2019 2.332 2.332 2.332 0 +0.00(+0.00%)
May 31, 2019 2.332 2.332 2.332 2.332 157,500 -0.00(-0.10%)
May 23, 2019 2.334 2.334 2.334 0 +0.06(+2.83%)
May 20, 2019 2.270 2.270 2.270 0 -0.16(-6.42%)
May 16, 2019 2.426 2.426 2.426 0 +0.06(+2.57%)
May 14, 2019 2.365 2.365 2.365 0 -0.12(-4.83%)
May 10, 2019 2.485 2.485 2.485 0 +0.11(+4.51%)
May 09, 2019 2.500 2.500 2.378 2.378 333 -0.21(-8.26%)
May 08, 2019 2.592 2.592 2.592 0 -0.10(-3.65%)
May 07, 2019 2.690 2.690 2.690 0 -0.01(-0.26%)
May 06, 2019 2.697 2.697 2.697 0 -0.10(-3.64%)
May 03, 2019 2.799 2.799 2.799 0 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.