Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Jul 28, 2021 1.670 1.670 1.640 1.640 3,189 -0.06(-3.30%)
Jul 27, 2021 1.720 1.720 1.696 1.696 2,622 +0.06(+3.41%)
Jul 26, 2021 1.640 1.640 1.640 1.640 600 -0.05(-2.96%)
Jul 20, 2021 1.690 1.690 1.690 0 -0.07(-3.98%)
Jul 16, 2021 1.760 1.760 1.760 114 +0.02(+1.15%)
Jul 15, 2021 1.790 1.790 1.740 1.740 506 -0.07(-3.87%)
Jul 14, 2021 1.800 1.810 1.800 1.810 1,992 +0.01(+0.56%)
Jul 08, 2021 1.800 1.800 1.800 0 -0.17(-8.63%)
Jul 06, 2021 1.970 1.970 1.970 6 -0.03(-1.50%)
Jun 16, 2021 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 08, 2021 2.040 2.040 2.040 90 -0.09(-4.23%)
Jun 07, 2021 2.130 2.130 2.130 2.130 438 +0.13(+6.50%)
Jun 04, 2021 2.065 2.130 2.000 2.000 1,801 -0.19(-8.68%)
May 28, 2021 2.190 2.190 2.190 0 -0.01(-0.45%)
May 27, 2021 2.140 2.200 2.140 2.200 396 +0.08(+3.77%)
May 25, 2021 2.120 2.120 2.120 0 +0.14(+7.07%)
May 21, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
May 19, 2021 2.000 2.000 2.000 0 -0.16(-7.41%)
May 18, 2021 2.080 2.160 2.080 2.160 348 +0.08(+3.65%)
May 17, 2021 2.084 2.084 2.084 2.084 1,209 +0.10(+5.25%)
May 14, 2021 2.045 2.045 1.980 1.980 334 +0.00(+0.00%)
May 12, 2021 1.980 1.980 1.980 0 -0.01(-0.50%)
May 10, 2021 1.990 1.990 1.990 0 -0.13(-6.13%)
May 07, 2021 2.085 2.150 2.085 2.120 1,955 +0.12(+6.00%)
May 05, 2021 2.000 2.000 2.000 0 -0.02(-0.79%)
May 04, 2021 2.060 2.060 2.016 2.016 2,589 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.