Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.685 1.800 1.630 1.800 8,327 +0.09(+5.26%)
Jul 28, 2023 1.690 1.710 1.651 1.710 500 +0.08(+4.91%)
Jul 27, 2023 1.585 1.630 1.491 1.630 11,969 +0.08(+5.16%)
Jul 26, 2023 1.550 1.550 1.550 1.550 171 -0.01(-0.64%)
Jul 25, 2023 1.545 1.560 1.460 1.560 3,142 -0.01(-0.56%)
Jul 24, 2023 1.465 1.570 1.465 1.569 412,239 +0.02(+1.21%)
Jul 21, 2023 1.445 1.550 1.340 1.550 7,129 +0.05(+3.33%)
Jul 19, 2023 1.500 0 -0.01(-0.99%)
Jul 18, 2023 1.595 1.595 1.402 1.515 16,851 -0.07(-4.11%)
Jul 17, 2023 1.590 1.700 1.580 1.580 13,102 -0.05(-3.07%)
Jul 14, 2023 1.630 1.700 1.630 1.630 1,234 +0.03(+2.19%)
Jul 13, 2023 1.630 1.630 1.560 1.595 8,090 +0.02(+1.59%)
Jul 12, 2023 1.565 1.570 1.560 1.570 1,253 +0.04(+2.61%)
Jul 10, 2023 1.530 43 -0.04(-2.55%)
Jul 07, 2023 1.590 1.590 1.530 1.570 7,354 -0.03(-2.18%)
Jul 06, 2023 1.605 1.605 1.605 1.605 114 -0.09(-5.59%)
Jul 05, 2023 1.680 1.730 1.530 1.700 12,510 -0.05(-2.86%)
Jul 03, 2023 1.750 1.750 1.750 1.750 1,207 +0.05(+2.94%)
Jun 30, 2023 1.675 1.700 1.675 1.700 1,829 +0.02(+1.19%)
Jun 29, 2023 1.680 1.680 1.680 1.680 600 -0.01(-0.59%)
Jun 28, 2023 1.705 1.745 1.690 1.690 18,474 -0.10(-5.59%)
Jun 27, 2023 1.690 1.790 1.690 1.790 12,895 +0.16(+9.82%)
Jun 26, 2023 1.680 1.730 1.630 1.630 1,550 +0.00(+0.00%)
Jun 23, 2023 1.700 1.770 1.630 1.630 1,859 -0.03(-1.81%)
Jun 22, 2023 1.715 1.715 1.660 1.660 653 -0.04(-2.35%)
Jun 21, 2023 1.735 1.770 1.700 1.700 2,600 -0.02(-1.16%)
Jun 20, 2023 1.800 1.810 1.710 1.720 40,582 +0.02(+1.18%)
Jun 16, 2023 1.750 1.750 1.700 1.700 2,507 -0.10(-5.56%)
Jun 15, 2023 1.735 1.800 1.735 1.800 1,780 +0.15(+9.09%)
Jun 14, 2023 1.725 1.800 1.650 1.650 7,778 -0.12(-6.78%)
Jun 13, 2023 1.705 1.780 1.705 1.770 494 -0.02(-1.12%)
Jun 12, 2023 1.630 1.790 1.630 1.790 8,888 +0.14(+8.48%)
Jun 09, 2023 1.725 1.730 1.640 1.650 6,995 -0.06(-3.51%)
Jun 07, 2023 1.710 15 +0.07(+4.19%)
Jun 06, 2023 1.641 1.641 1.641 1.641 2,500 -0.10(-5.68%)
Jun 05, 2023 1.744 1.810 1.715 1.740 2,098 +0.03(+1.75%)
Jun 02, 2023 1.590 1.765 1.590 1.710 5,562 -0.03(-1.72%)
Jun 01, 2023 1.636 1.740 1.636 1.740 931 +0.06(+3.33%)
May 31, 2023 1.600 1.684 1.600 1.684 4,880 +0.04(+2.68%)
May 30, 2023 1.740 1.810 1.640 1.640 4,193 -0.15(-8.38%)
May 26, 2023 1.670 1.790 1.670 1.790 67,113 +0.01(+0.56%)
May 25, 2023 1.725 1.780 1.725 1.780 71,140 +0.00(+0.00%)
May 24, 2023 1.780 1.780 1.780 1.780 2,000 -0.08(-4.56%)
May 23, 2023 1.845 1.865 1.845 1.865 779 -0.02(-1.06%)
May 22, 2023 1.850 1.885 1.850 1.885 96,835 +0.01(+0.80%)
May 19, 2023 1.885 1.885 1.870 1.870 1,777 -0.07(-3.61%)
May 18, 2023 1.915 1.950 1.880 1.940 9,086 +0.09(+4.86%)
May 17, 2023 1.770 1.930 1.770 1.850 5,723 -0.01(-0.72%)
May 16, 2023 1.880 1.880 1.863 1.863 22,334 -0.10(-4.92%)
May 15, 2023 1.910 1.960 1.910 1.960 18,414 +0.11(+5.95%)
May 12, 2023 1.890 1.890 1.800 1.850 70,308 -0.05(-2.76%)
May 11, 2023 1.920 1.950 1.903 1.903 8,379 -0.05(-2.44%)
May 10, 2023 1.920 1.950 1.920 1.950 3,291 -0.01(-0.26%)
May 09, 2023 1.955 1.955 1.955 1.955 500 -0.03(-1.76%)
May 08, 2023 1.970 1.990 1.970 1.990 3,013 +0.05(+2.58%)
May 05, 2023 1.965 1.965 1.940 1.940 138,639 +0.00(+0.00%)
May 04, 2023 1.920 1.950 1.920 1.940 202,803 +0.16(+8.99%)
May 03, 2023 1.840 1.840 1.780 1.780 47,966 -0.05(-2.97%)
May 02, 2023 1.835 1.835 1.835 1.835 5,690 -0.11(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.