Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0400	0.0405	0.0399	0.0400	137,368	+0.00(+0.00%)
Jul 28, 2016	0.0553	0.0553	0.0390	0.0400	317,244	-0.01(-20.00%)
Jul 27, 2016	0.0500	0.0500	0.0500	0.0500	20,001	+0.00(+0.00%)
Jul 26, 2016	0.0550	0.0560	0.0500	0.0500	162,070	-0.00(-9.09%)
Jul 25, 2016	0.0600	0.0600	0.0550	0.0550	63,101	-0.00(-3.51%)
Jul 22, 2016	0.0575	0.0600	0.0450	0.0570	171,382	+0.00(+3.64%)
Jul 21, 2016	0.0650	0.0650	0.0450	0.0550	80,416	-0.00(-8.33%)
Jul 20, 2016	0.0600	0.0600	0.0500	0.0600	114,240	+0.00(+9.09%)
Jul 19, 2016	0.0570	0.0590	0.0550	0.0550	202,027	-0.00(-5.17%)
Jul 18, 2016	0.0590	0.0590	0.0570	0.0580	23,306	+0.00(+0.00%)
Jul 15, 2016	0.0630	0.0690	0.0580	0.0580	73,000	-0.00(-7.94%)
Jul 14, 2016	0.0660	0.0700	0.0630	0.0630	620,715	-0.00(-3.82%)
Jul 13, 2016	0.0700	0.0880	0.0655	0.0655	302,787	-0.00(-6.43%)
Jul 12, 2016	0.0490	0.0700	0.0390	0.0700	296,218	+0.03(+64.71%)
Jul 11, 2016	0.0420	0.0550	0.0392	0.0425	439,706	+0.00(+6.25%)
Jul 08, 2016		0.0390		0.0400	25,099	+0.01(+33.33%)
Jul 05, 2016	0.0300	0.0300	0.0300	0.0300	6,505	+0.00(+0.00%)
Jun 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2016		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
May 11, 2016		0.0300	0.0300	0.0300	1	-0.00(-11.76%)
May 10, 2016	0.0340	0.0340	0.0340	0.0340	3,000	-0.00(-11.46%)
May 04, 2016		0.0384	0.0384	0.0384	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Puration Inc (OP: PURA )

Historical Prices