Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		3.648	3.648	3.648	0	-0.24(-6.06%)
Jul 15, 2016		3.883	3.883	3.883	0	+0.08(+2.18%)
Jul 11, 2016		3.800	3.800	3.800	0	-0.01(-0.13%)
Jul 08, 2016	3.805	3.805	3.805	3.805	1,000	+0.07(+1.76%)
Jun 30, 2016		3.739	3.739	3.739	0	-0.05(-1.34%)
Jun 28, 2016		3.790	3.790	3.790	0	+0.37(+10.96%)
Jun 27, 2016	3.419	3.419	3.416	3.416	1,100	-0.12(-3.51%)
Jun 24, 2016	3.533	3.541	3.532	3.540	3,000	-0.16(-4.29%)
Jun 22, 2016		3.699	3.699	3.699	0	+0.09(+2.63%)
Jun 21, 2016	3.604	3.604	3.604	3.604	295	+0.33(+9.94%)
Jun 16, 2016		3.278	3.278	3.278	0	-0.18(-5.31%)
Jun 15, 2016	3.460	3.462	3.460	3.462	25,403	+0.17(+5.03%)
Jun 14, 2016	3.296	3.296	3.296	3.296	21,000	-0.25(-7.15%)
Jun 08, 2016		3.550	3.550	3.550	0	-0.10(-2.68%)
Jun 06, 2016		3.648	3.648	3.648	0	+0.21(+6.20%)
Jun 03, 2016	3.442	3.442	3.430	3.435	5,000	+0.02(+0.46%)
Jun 02, 2016	3.419	3.419	3.419	3.419	168	+0.31(+10.11%)
May 10, 2016		3.105	3.105	3.105	0	-0.11(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices