Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

9.460 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.270	9.270	9.140	9.260	9,405	-0.01(-0.11%)
Jul 30, 2012	9.290	9.440	9.250	9.270	4,468	-0.06(-0.64%)
Jul 27, 2012	9.170	9.440	9.170	9.330	3,576	+0.33(+3.67%)
Jul 26, 2012	9.080	9.170	8.936	9.000	9,057	-0.16(-1.75%)
Jul 25, 2012	9.000	9.190	8.810	9.160	14,599	-0.12(-1.29%)
Jul 24, 2012	9.130	9.300	8.980	9.280	7,322	+0.25(+2.77%)
Jul 23, 2012	9.120	9.330	8.950	9.030	6,313	-0.75(-7.67%)
Jul 20, 2012	9.660	9.800	9.510	9.780	8,784	-0.36(-3.55%)
Jul 19, 2012	9.510	10.14	9.510	10.14	3,323	+0.54(+5.63%)
Jul 18, 2012	9.230	9.650	9.230	9.600	3,519	+0.37(+4.01%)
Jul 17, 2012	9.640	9.640	9.230	9.230	11,551	-0.77(-7.70%)
Jul 16, 2012	9.250	10.03	9.250	10.00	226,135	+0.75(+8.11%)
Jul 14, 2012	9.250	9.250	9.110	9.250	39,115	+0.00(+0.00%)
Jul 13, 2012	9.250	9.250	9.110	9.250	39,115	+0.00(+0.00%)
Jul 12, 2012	9.340	9.340	9.148	9.250	146,457	-0.24(-2.53%)
Jul 11, 2012	9.500	9.510	9.300	9.490	11,497	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices