Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 +0.009 (+0.10%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.960	5	+0.39(+5.94%)
Jul 25, 2022				6.570	0	+0.25(+3.96%)
Jul 22, 2022	6.350	6.350	6.320	6.320	2,081	+0.08(+1.28%)
Jul 21, 2022	6.150	6.240	6.150	6.240	1,163	+0.33(+5.58%)
Jul 20, 2022	5.900	5.910	5.900	5.910	629	-0.28(-4.52%)
Jul 19, 2022	6.190	6.190	6.190	6.190	558	-0.24(-3.73%)
Jul 11, 2022				6.430	1	+0.03(+0.47%)
Jun 30, 2022				6.400	2	-0.09(-1.39%)
Jun 24, 2022				6.490	14	+0.49(+8.17%)
Jun 17, 2022				6.000	0	-0.20(-3.15%)
Jun 16, 2022	6.195	6.195	6.195	6.195	2,029	-0.17(-2.64%)
Jun 13, 2022				6.363	0	-0.22(-3.30%)
Jun 01, 2022				6.580	0	-0.01(-0.08%)
May 31, 2022	6.585	6.585	6.585	6.585	194	-0.03(-0.46%)
May 27, 2022	6.615	6.615	6.615	6.615	354	+0.08(+1.15%)
May 25, 2022				6.540	0	+0.03(+0.40%)
May 24, 2022	6.514	6.514	6.514	6.514	500	+0.25(+4.03%)
May 19, 2022				6.262	0	+0.07(+1.16%)
May 16, 2022				6.190	0	+0.39(+6.72%)
May 12, 2022				5.800	0	-0.15(-2.52%)
May 10, 2022				5.950	0	-0.05(-0.83%)
May 06, 2022				6.000	28	-0.01(-0.17%)
May 05, 2022	6.110	6.110	6.010	6.010	761	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices