Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jul 01, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 30, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 29, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 28, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 25, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 24, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 23, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 22, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 21, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 10, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 09, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 08, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 07, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 04, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 03, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 02, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 01, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 28, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 27, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 26, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 25, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 24, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.03(+50.00%)
May 21, 2004 0.0700 0.0700 0.0700 0.0700 6,912 +0.00(+0.00%)
May 20, 2004 0.0700 0.0700 0.0700 0.0700 6,912 +0.00(+0.00%)
May 19, 2004 0.0700 0.0700 0.0700 0.0700 6,912 +0.00(+0.00%)
May 18, 2004 0.0900 0.0700 0.0700 0.0700 6,912 -0.02(-22.22%)
May 17, 2004 0.0900 0.0900 0.0900 0.0900 17,280 +0.00(+0.00%)
May 14, 2004 0.0900 0.0900 0.0900 0.0900 17,280 +0.00(+0.00%)
May 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2004 0.0900 0.0900 0.0900 0.0900 17,280 +0.00(+0.00%)
May 10, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2004 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 04, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.