Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.130 5.370 5.080 5.290 49,431 +0.21(+4.13%)
Jul 28, 2023 5.020 5.170 4.960 5.080 55,339 +0.16(+3.25%)
Jul 27, 2023 5.100 5.110 4.920 4.920 149,855 -0.30(-5.75%)
Jul 26, 2023 5.180 5.235 5.140 5.220 67,873 +0.06(+1.16%)
Jul 25, 2023 5.200 5.200 5.070 5.160 145,407 -0.01(-0.28%)
Jul 24, 2023 5.195 5.230 5.110 5.175 73,609 -0.08(-1.44%)
Jul 21, 2023 5.300 5.300 5.190 5.250 65,495 +0.04(+0.77%)
Jul 20, 2023 5.600 5.600 5.210 5.210 115,497 -0.25(-4.58%)
Jul 19, 2023 5.560 5.580 5.460 5.460 60,193 -0.09(-1.66%)
Jul 18, 2023 5.446 5.650 5.446 5.552 70,302 +0.11(+2.06%)
Jul 17, 2023 5.390 5.480 5.380 5.440 34,006 +0.02(+0.33%)
Jul 14, 2023 5.500 5.500 5.390 5.422 50,797 -0.04(-0.70%)
Jul 13, 2023 5.468 5.500 5.410 5.460 64,708 +0.01(+0.18%)
Jul 12, 2023 5.130 5.480 5.110 5.450 171,628 +0.39(+7.71%)
Jul 11, 2023 5.030 5.120 5.020 5.060 72,363 -0.03(-0.59%)
Jul 10, 2023 4.950 5.142 4.920 5.090 73,949 +0.04(+0.79%)
Jul 07, 2023 5.210 5.230 5.047 5.050 56,959 -0.14(-2.70%)
Jul 06, 2023 5.290 5.360 5.190 5.190 57,153 -0.18(-3.35%)
Jul 05, 2023 5.450 5.650 5.300 5.370 57,974 +0.04(+0.75%)
Jul 03, 2023 5.290 5.360 5.230 5.330 15,245 +0.14(+2.61%)
Jun 30, 2023 5.130 5.220 5.110 5.194 86,017 +0.11(+2.08%)
Jun 29, 2023 4.890 5.110 4.890 5.088 125,170 +0.16(+3.21%)
Jun 28, 2023 4.930 4.980 4.880 4.930 133,231 -0.06(-1.20%)
Jun 27, 2023 5.000 5.070 4.900 4.990 44,723 -0.02(-0.40%)
Jun 26, 2023 4.970 5.045 4.922 5.010 88,978 +0.06(+1.21%)
Jun 23, 2023 5.060 5.110 4.900 4.950 186,047 -0.06(-1.20%)
Jun 22, 2023 5.020 5.172 4.808 5.010 139,201 -0.07(-1.38%)
Jun 21, 2023 5.130 5.140 5.060 5.080 69,383 -0.03(-0.59%)
Jun 20, 2023 5.200 5.300 5.096 5.110 113,657 -0.32(-5.89%)
Jun 16, 2023 5.420 5.550 5.350 5.430 382,460 +0.00(+0.00%)
Jun 15, 2023 5.460 5.480 5.350 5.430 75,762 -0.04(-0.73%)
Jun 14, 2023 5.550 5.620 5.440 5.470 78,732 -0.03(-0.55%)
Jun 13, 2023 5.550 5.620 5.490 5.500 30,284 -0.03(-0.54%)
Jun 12, 2023 5.450 5.540 5.390 5.530 54,075 +0.07(+1.28%)
Jun 09, 2023 5.550 5.550 5.420 5.460 102,673 -0.08(-1.44%)
Jun 08, 2023 5.590 5.747 5.500 5.540 113,296 +0.00(+0.00%)
Jun 07, 2023 5.750 5.830 5.500 5.540 84,342 -0.26(-4.56%)
Jun 06, 2023 5.810 5.846 5.722 5.805 53,093 +0.05(+0.95%)
Jun 05, 2023 5.729 5.805 5.700 5.750 123,276 -0.01(-0.25%)
Jun 02, 2023 5.890 5.926 5.760 5.764 208,402 -0.11(-1.80%)
Jun 01, 2023 5.710 6.010 5.650 5.870 126,973 +0.16(+2.71%)
May 31, 2023 5.630 5.765 5.520 5.715 188,290 +0.17(+3.16%)
May 30, 2023 5.750 5.750 5.510 5.540 134,620 -0.13(-2.29%)
May 26, 2023 5.790 5.790 5.608 5.670 76,916 -0.01(-0.18%)
May 25, 2023 5.770 5.828 5.640 5.680 76,246 -0.18(-3.07%)
May 24, 2023 6.030 6.030 5.800 5.860 88,359 -0.17(-2.82%)
May 23, 2023 6.230 6.230 6.000 6.030 76,953 -0.21(-3.37%)
May 22, 2023 6.350 6.350 6.220 6.240 11,007 -0.15(-2.35%)
May 19, 2023 6.150 6.460 6.150 6.390 45,696 +0.14(+2.23%)
May 18, 2023 6.270 6.270 6.170 6.251 73,761 -0.21(-3.24%)
May 17, 2023 6.420 6.510 6.300 6.460 40,101 +0.04(+0.62%)
May 16, 2023 6.530 6.530 6.340 6.420 36,927 -0.14(-2.13%)
May 15, 2023 6.430 6.650 6.430 6.560 62,440 +0.06(+0.92%)
May 12, 2023 6.405 6.560 6.330 6.500 212,333 +0.14(+2.20%)
May 11, 2023 6.800 6.870 6.072 6.360 430,664 -0.61(-8.75%)
May 10, 2023 6.880 6.973 6.723 6.970 74,669 +0.07(+1.01%)
May 09, 2023 6.680 6.930 6.660 6.900 129,712 +0.23(+3.50%)
May 08, 2023 6.660 6.840 6.652 6.667 80,519 -0.12(-1.82%)
May 05, 2023 6.800 6.900 6.634 6.790 50,620 -0.07(-1.02%)
May 04, 2023 6.490 6.950 6.490 6.860 185,524 +0.40(+6.19%)
May 03, 2023 6.500 6.573 6.430 6.460 81,489 -0.08(-1.22%)
May 02, 2023 6.210 6.620 6.140 6.540 163,254 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.