Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5674 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5733	0.5733	0.5600	0.5674	26,100	+0.00(+0.42%)
May 21, 2024	0.5869	0.5869	0.5600	0.5650	53,755	-0.02(-2.59%)
May 20, 2024	0.5787	0.5873	0.5710	0.5800	9,535	+0.02(+2.65%)
May 17, 2024	0.5865	0.5894	0.5650	0.5650	148,853	-0.02(-2.74%)
May 16, 2024	0.5911	0.5950	0.5750	0.5809	114,688	-0.00(-0.55%)
May 15, 2024	0.5940	0.5990	0.5800	0.5841	74,913	-0.01(-1.83%)
May 14, 2024	0.5940	0.5979	0.5881	0.5950	49,279	+0.00(+0.17%)
May 13, 2024	0.5872	0.5946	0.5835	0.5940	61,476	+0.01(+1.04%)
May 10, 2024	0.5900	0.5970	0.5858	0.5879	21,566	+0.00(+0.63%)
May 09, 2024	0.5842	0.5843	0.5825	0.5842	2,300	+0.00(+0.03%)
May 08, 2024	0.5800	0.5881	0.5756	0.5840	68,490	+0.00(+0.26%)
May 07, 2024	0.5846	0.5865	0.5806	0.5825	30,346	-0.00(-0.65%)
May 06, 2024	0.5898	0.5963	0.5810	0.5863	79,085	-0.00(-0.03%)
May 03, 2024	0.5750	0.5960	0.5720	0.5865	73,974	+0.01(+1.05%)
May 02, 2024	0.5776	0.5804	0.5776	0.5804	243	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Onesoft Solutions Inc (OP: OSSIF )

Historical Prices