Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.400	1.400	1.396	1.396	700	+0.02(+1.18%)
Jul 27, 2017		1.380	1.380	1.380	0	+0.02(+1.47%)
Jul 26, 2017	1.400	1.400	1.360	1.360	1,600	+0.13(+10.57%)
Jul 20, 2017		1.230	1.230	1.230	0	+0.00(+0.41%)
Jul 19, 2017	1.225	1.225	1.225	1.225	200	-0.27(-18.33%)
Jul 18, 2017	1.500	1.500	1.500	1.500	100	+0.10(+7.14%)
Jul 14, 2017		1.400	1.400	1.400	0	-0.45(-24.32%)
Jul 13, 2017	1.500	1.942	1.500	1.850	3,815	+0.20(+12.12%)
Jul 12, 2017	1.650	1.650	1.650	1.650	100	-0.15(-8.33%)
Jul 11, 2017	1.800	1.800	1.800	1.800	1,300	-0.44(-19.64%)
Jul 10, 2017	1.750	2.240	1.750	2.240	893	+0.41(+22.40%)
Jul 03, 2017	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Jun 30, 2017		1.830	1.830	1.830	0	+0.10(+5.96%)
Jun 28, 2017		1.727	1.727	1.727	0	+0.48(+38.16%)
Jun 15, 2017		1.250	1.250	1.250	0	-0.10(-7.41%)
Jun 14, 2017	1.250	1.350	1.250	1.350	200	-0.75(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices