Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2018		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Jul 12, 2018	0.5100	0.5200	0.5100	0.5200	2,500	+0.02(+4.00%)
May 29, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 22, 2018		0.5100	0.5100	0.5100	0	-0.11(-17.76%)
May 16, 2018		0.6201	0.6201	0.6201	0	-0.38(-37.99%)
May 15, 2018	1.000	1.000	1.000	1.000	100	-0.75(-42.86%)
May 10, 2018		1.750	1.750	1.750	0	+1.24(+243.14%)
May 09, 2018	1.300	1.300	0.5100	0.5100	2,335	-1.19(-70.00%)
May 07, 2018		1.700	1.700	1.700	0	+0.40(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices