Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,774.96 -36.68 (-1.30%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2826 2826 2757 2775 396 -36.68(-1.30%)
Jun 12, 2024 2784 2826 2780 2812 368 +35.94(+1.29%)
Jun 11, 2024 2765 2826 2750 2776 2,140 -40.97(-1.45%)
Jun 10, 2024 2818 2826 2775 2817 1,082 +12.72(+0.45%)
Jun 07, 2024 2765 2818 2734 2804 803 +16.33(+0.59%)
Jun 06, 2024 2840 2840 2750 2788 3,123 -2.81(-0.10%)
Jun 05, 2024 2790 2821 2762 2790 1,414 +12.02(+0.43%)
Jun 04, 2024 2778 2800 2738 2778 3,199 -4.31(-0.15%)
Jun 03, 2024 2724 2800 2724 2783 5,590 +4.03(+0.15%)
May 31, 2024 2867 2867 2707 2779 3,455 +61.08(+2.25%)
May 30, 2024 2740 2775 2718 2718 208 -41.66(-1.51%)
May 29, 2024 2770 2780 2729 2759 419 -10.73(-0.39%)
May 28, 2024 2800 2800 2701 2770 260 -17.38(-0.62%)
May 24, 2024 2720 2801 2708 2787 456 +80.29(+2.97%)
May 23, 2024 2799 2799 2688 2707 255 -12.91(-0.47%)
May 22, 2024 2695 2752 2694 2720 232 -0.10(-0.00%)
May 21, 2024 2798 2804 2700 2720 353 +9.07(+0.33%)
May 20, 2024 2740 2759 2689 2711 291 -6.97(-0.26%)
May 17, 2024 2675 2750 2675 2718 217 +15.47(+0.57%)
May 16, 2024 2698 2738 2650 2703 442 +16.60(+0.62%)
May 15, 2024 2798 2798 2650 2686 241 +13.10(+0.49%)
May 14, 2024 2749 2749 2663 2673 374 -25.83(-0.96%)
May 13, 2024 2830 2830 2663 2699 3,799 -47.34(-1.72%)
May 10, 2024 2850 2850 2734 2746 3,583 -58.00(-2.07%)
May 09, 2024 2752 2832 2752 2804 6,871 +24.00(+0.86%)
May 08, 2024 2749 2780 2700 2780 1,143 +44.00(+1.61%)
May 07, 2024 2740 2749 2725 2736 475 -8.42(-0.31%)
May 06, 2024 2643 2749 2643 2744 240 +86.95(+3.27%)
May 03, 2024 2590 2700 2590 2657 221 +57.47(+2.21%)
May 02, 2024 2730 2730 2576 2600 1,107 -27.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.