Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0006 30,494,816 -0.00(-14.29%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 4,939,180 +0.00(+0.00%)
Jun 06, 2024 0.0007 0.0008 0.0006 0.0007 13,900,698 +0.00(+0.00%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0007 41,457,916 -0.00(-12.50%)
Jun 04, 2024 0.0008 0.0009 0.0007 0.0008 22,907,516 +0.00(+0.00%)
Jun 03, 2024 0.0008 0.0009 0.0007 0.0008 41,790,300 +0.00(+0.00%)
May 31, 2024 0.0007 0.0008 0.0006 0.0008 56,437,352 +0.00(+14.29%)
May 30, 2024 0.0006 0.0007 0.0005 0.0007 16,664,141 +0.00(+16.67%)
May 29, 2024 0.0004 0.0007 0.0004 0.0006 221,322,432 +0.00(+50.00%)
May 28, 2024 0.0004 0.0004 0.0004 0.0004 6,557,329 +0.00(+0.00%)
May 24, 2024 0.0004 0.0004 0.0004 0.0004 14,779,272 +0.00(+0.00%)
May 23, 2024 0.0004 0.0005 0.0004 0.0004 19,314,108 +0.00(+0.00%)
May 22, 2024 0.0005 0.0005 0.0004 0.0004 33,828,332 -0.00(-20.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0005 23,322,944 +0.00(+0.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 56,302,096 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 12,568,013 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0003 0.0005 16,910,920 +0.00(+25.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0004 77,615,872 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 27,684,562 -0.00(-20.00%)
May 13, 2024 0.0004 0.0005 0.0004 0.0005 2,849,176 +0.00(+25.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0004 8,199,000 -0.00(-20.00%)
May 09, 2024 0.0005 0.0005 0.0004 0.0005 2,510,383 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0004 0.0005 4,817,604 +0.00(+0.00%)
May 07, 2024 0.0005 0.0005 0.0004 0.0005 3,970,859 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0004 0.0005 10,659,857 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0005 0.0006 1,377,527 +0.00(+20.00%)
May 02, 2024 0.0005 0.0006 0.0004 0.0005 10,568,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.