Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.210 2.240 2.100 2.102 11,649 -0.07(-3.15%)
Jul 30, 2019 2.197 2.250 2.148 2.170 9,990 -0.01(-0.41%)
Jul 29, 2019 2.350 2.350 2.150 2.179 21,981 -0.06(-2.77%)
Jul 26, 2019 2.201 2.270 2.097 2.241 37,400 +0.08(+3.47%)
Jul 25, 2019 2.190 2.350 2.166 2.166 48,299 -0.02(-1.10%)
Jul 24, 2019 2.215 2.670 2.145 2.190 28,486 +0.00(+0.00%)
Jul 23, 2019 2.208 2.230 2.119 2.190 22,986 +0.01(+0.25%)
Jul 22, 2019 2.190 2.715 2.179 2.184 77,170 -0.04(-1.60%)
Jul 19, 2019 2.210 2.260 2.170 2.220 13,200 +0.02(+0.91%)
Jul 18, 2019 2.276 2.305 2.190 2.200 11,869 -0.08(-3.51%)
Jul 17, 2019 2.160 2.292 2.150 2.280 21,171 +0.12(+5.80%)
Jul 16, 2019 2.080 2.155 2.080 2.155 4,825 +0.07(+3.41%)
Jul 15, 2019 2.140 2.182 2.084 2.084 9,721 -0.03(-1.23%)
Jul 12, 2019 2.500 2.500 2.040 2.110 27,200 -0.17(-7.31%)
Jul 11, 2019 2.300 2.320 2.276 2.276 41,850 +0.02(+1.06%)
Jul 10, 2019 2.276 2.440 2.195 2.252 67,916 +0.03(+1.14%)
Jul 09, 2019 2.200 2.227 2.190 2.227 13,261 +0.03(+1.24%)
Jul 08, 2019 2.300 2.300 2.195 2.200 31,270 -0.05(-2.16%)
Jul 05, 2019 2.284 2.290 2.220 2.248 28,700 -0.09(-3.91%)
Jul 03, 2019 2.420 2.890 2.310 2.340 47,100 -0.45(-16.13%)
Jul 02, 2019 2.607 2.790 2.420 2.790 23,916 +0.10(+3.72%)
Jul 01, 2019 2.700 2.890 2.630 2.690 14,679 +0.09(+3.46%)
Jun 28, 2019 2.765 2.765 2.553 2.600 17,100 +0.05(+2.12%)
Jun 27, 2019 2.600 2.680 2.546 2.546 11,323 -0.03(-1.23%)
Jun 26, 2019 2.420 2.600 2.420 2.578 52,090 +0.18(+7.41%)
Jun 25, 2019 2.386 2.478 2.386 2.400 15,900 +0.01(+0.27%)
Jun 24, 2019 2.437 2.550 2.394 2.394 14,955 -0.05(-2.09%)
Jun 21, 2019 2.566 2.577 2.286 2.445 21,900 -0.13(-5.03%)
Jun 20, 2019 2.583 2.600 2.400 2.574 13,061 +0.18(+7.37%)
Jun 19, 2019 2.397 2.740 2.290 2.398 53,958 +0.07(+3.22%)
Jun 18, 2019 2.457 2.600 2.250 2.323 44,363 -0.28(-10.66%)
Jun 17, 2019 2.395 2.950 2.204 2.600 39,891 +0.10(+4.00%)
Jun 14, 2019 2.436 2.675 2.300 2.500 48,100 +0.03(+1.21%)
Jun 13, 2019 3.000 3.000 2.383 2.470 72,134 -0.08(-3.05%)
Jun 12, 2019 2.600 2.650 2.370 2.548 61,810 -0.10(-3.86%)
Jun 11, 2019 2.682 2.800 2.559 2.650 33,095 +0.03(+1.09%)
Jun 10, 2019 2.765 3.000 2.611 2.622 37,397 -0.15(-5.36%)
Jun 07, 2019 2.830 3.004 2.700 2.770 52,700 +0.00(+0.00%)
Jun 06, 2019 3.000 3.000 2.750 2.770 15,207 -0.23(-7.67%)
Jun 05, 2019 3.220 3.290 2.990 3.000 23,939 -0.22(-6.81%)
Jun 04, 2019 3.243 3.300 3.219 3.219 5,005 -0.01(-0.18%)
Jun 03, 2019 3.510 3.510 3.098 3.225 17,634 -0.07(-2.18%)
May 31, 2019 3.318 3.496 2.999 3.297 26,500 +0.05(+1.49%)
May 30, 2019 3.400 3.500 3.220 3.249 12,285 -0.13(-3.89%)
May 29, 2019 3.397 3.434 3.350 3.380 8,625 -0.06(-1.62%)
May 28, 2019 3.479 3.740 3.420 3.436 16,214 -0.02(-0.68%)
May 24, 2019 3.572 3.572 3.421 3.459 5,300 +0.07(+2.10%)
May 23, 2019 3.713 3.719 3.110 3.388 64,538 -0.36(-9.65%)
May 22, 2019 3.905 4.060 3.720 3.750 28,291 -0.13(-3.44%)
May 21, 2019 3.851 3.883 3.789 3.883 9,816 -0.02(-0.43%)
May 20, 2019 3.900 4.040 3.800 3.900 7,230 +0.10(+2.63%)
May 17, 2019 3.753 3.880 3.750 3.800 44,400 +0.11(+2.88%)
May 16, 2019 3.834 3.834 3.680 3.694 29,597 +0.01(+0.28%)
May 15, 2019 3.717 3.728 3.683 3.683 15,961 -0.09(-2.40%)
May 14, 2019 3.906 3.910 3.774 3.774 11,087 +0.07(+1.87%)
May 13, 2019 3.884 3.884 3.693 3.705 21,056 -0.26(-6.48%)
May 10, 2019 3.743 3.961 3.743 3.961 11,400 +0.17(+4.37%)
May 09, 2019 3.865 3.865 3.770 3.796 23,555 -0.05(-1.34%)
May 08, 2019 3.845 3.920 3.845 3.847 9,686 -0.06(-1.48%)
May 07, 2019 3.750 3.994 3.750 3.905 35,148 +0.01(+0.30%)
May 06, 2019 3.734 3.893 3.582 3.893 99,043 +0.15(+4.11%)
May 03, 2019 3.800 3.850 3.684 3.739 22,500 -0.03(-0.86%)
May 02, 2019 3.900 3.900 3.550 3.772 14,660 -0.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.