Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0120 0.0128 0.0108 0.0128 3,794,865 -0.00(-1.54%)
Jul 30, 2019 0.0130 0.0132 0.0110 0.0130 1,667,557 -0.00(-1.52%)
Jul 29, 2019 0.0131 0.0167 0.0106 0.0132 2,867,289 +0.00(+10.00%)
Jul 26, 2019 0.0100 0.0121 0.0100 0.0120 2,855,200 +0.00(+7.14%)
Jul 25, 2019 0.0125 0.0134 0.0100 0.0112 3,368,819 -0.00(-8.20%)
Jul 24, 2019 0.0130 0.0140 0.0111 0.0122 2,276,944 -0.00(-2.40%)
Jul 23, 2019 0.0138 0.0144 0.0111 0.0125 2,388,275 -0.00(-9.42%)
Jul 22, 2019 0.0140 0.0150 0.0120 0.0138 4,226,789 -0.00(-1.43%)
Jul 19, 2019 0.0150 0.0150 0.0130 0.0140 1,902,100 -0.00(-2.78%)
Jul 18, 2019 0.0148 0.0148 0.0130 0.0144 3,505,604 -0.00(-0.69%)
Jul 17, 2019 0.0150 0.0150 0.0100 0.0145 5,573,775 +0.00(+11.54%)
Jul 16, 2019 0.0147 0.0155 0.0120 0.0130 3,003,821 -0.00(-13.33%)
Jul 15, 2019 0.0200 0.0200 0.0140 0.0150 6,579,866 -0.00(-23.08%)
Jul 12, 2019 0.0200 0.0219 0.0150 0.0195 3,935,500 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0095 0.0195 20,571,436 -0.01(-35.00%)
Jul 10, 2019 0.0310 0.0390 0.0250 0.0300 5,846,366 -0.00(-0.33%)
Jul 09, 2019 0.0340 0.0439 0.0300 0.0301 5,225,516 -0.00(-11.47%)
Jul 08, 2019 0.0180 0.0600 0.0180 0.0340 9,210,568 +0.02(+88.89%)
Jul 05, 2019 0.0300 0.0350 0.0153 0.0180 7,349,400 -0.02(-48.57%)
Jul 03, 2019 0.1000 0.1000 0.0300 0.0350 9,636,900 -0.04(-56.25%)
Jul 02, 2019 0.0600 0.3500 0.0600 0.0800 7,983,635 +0.02(+26.98%)
Jul 01, 2019 0.0050 0.4700 0.0035 0.0630 4,273,859 +0.06(+3050.00%)
Jun 28, 2019 0.0100 0.0100 0.0020 0.0020 119,200 +0.00(+1900.00%)
Jun 27, 2019 0.0001 0.0100 0.0001 0.0001 191,856 -0.00(-90.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2019 0.0010 0.0010 0.0010 0.0010 304,200 +0.00(+0.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 17,700 +0.00(+0.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 672,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.