Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1236 0.1236 0.1236 0 -0.02(-11.71%)
Jul 30, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-8.20%)
Jul 24, 2019 0.1525 0.1525 0.1525 0 -0.00(-2.62%)
Jul 23, 2019 0.1566 0.1566 0.1566 0.1566 1,000 -0.02(-10.00%)
Jul 19, 2019 0.1740 0.1740 0.1740 0 -0.03(-13.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 0 +0.01(+6.89%)
Jul 15, 2019 0.1871 0.1871 0.1871 0.1871 312 -0.00(-2.50%)
Jul 12, 2019 0.1919 0.1919 0.1919 0.1919 200 -0.01(-4.05%)
Jul 10, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jul 05, 2019 0.1750 0.1750 0.1750 0 -0.04(-17.61%)
Jul 03, 2019 0.2162 0.2162 0.2124 0.2124 3,000 -0.00(-1.44%)
Jul 02, 2019 0.2155 0.2155 0.2155 0.2155 1,500 +0.02(+10.12%)
Jun 25, 2019 0.1957 0.1957 0.1957 0 -0.01(-6.81%)
Jun 24, 2019 0.2200 0.2200 0.2100 0.2100 51,500 +0.00(+0.82%)
Jun 21, 2019 0.2100 0.2100 0.2083 0.2083 10,400 +0.03(+15.72%)
Jun 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1800 0.1800 0 -0.03(-15.89%)
Jun 06, 2019 0.2140 0.2140 0.2140 0 +0.00(+2.25%)
Jun 05, 2019 0.2093 0.2093 0.2093 0.2093 5,000 -0.01(-4.86%)
Jun 04, 2019 0.2150 0.2200 0.2150 0.2200 800 +0.01(+5.77%)
May 31, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.34%)
May 29, 2019 0.2073 0.2073 0.2073 0 -0.01(-5.77%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 2,200 -0.00(-2.00%)
May 24, 2019 0.2300 0.2300 0.2245 0.2245 3,000 -0.03(-10.66%)
May 23, 2019 0.2600 0.2600 0.2507 0.2513 2,200 -0.01(-2.94%)
May 22, 2019 0.2571 0.2589 0.2571 0.2589 2,444 +0.01(+5.33%)
May 21, 2019 0.2254 0.2458 0.2254 0.2458 30,100 +0.02(+7.48%)
May 17, 2019 0.2287 0.2287 0.2287 0 -0.04(-15.70%)
May 14, 2019 0.2713 0.2713 0.2713 0 +0.01(+4.79%)
May 13, 2019 0.2589 0.2589 0.2589 0.2589 100 +0.00(+0.58%)
May 10, 2019 0.2800 0.2800 0.2574 0.2574 4,600 -0.02(-7.41%)
May 09, 2019 0.2601 0.2800 0.2601 0.2780 45,000 -0.01(-2.25%)
May 08, 2019 0.2844 0.2844 0.2844 0.2844 200 +0.02(+9.38%)
May 07, 2019 0.2700 0.2700 0.2600 0.2600 51,000 -0.03(-9.72%)
May 03, 2019 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
May 02, 2019 0.2734 0.2900 0.2734 0.2880 54,000 +0.05(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.