Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1581 0.1581 0.1581 0.1581 500 +0.00(+0.00%)
Jul 28, 2021 0.1581 0.1581 0.1581 0 -0.01(-7.00%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 +0.01(+8.21%)
Jul 22, 2021 0.1571 0.1571 0.1571 0 +0.01(+4.73%)
Jul 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jul 14, 2021 0.1590 0.1590 0.1590 0 +0.01(+3.72%)
Jul 12, 2021 0.1533 0.1533 0.1533 0 -0.02(-9.50%)
Jul 09, 2021 0.1610 0.1694 0.1610 0.1694 1,000 +0.01(+4.05%)
Jul 07, 2021 0.1628 0.1628 0.1628 0 -0.01(-5.46%)
Jun 29, 2021 0.1722 0.1722 0.1722 0 +0.01(+3.36%)
Jun 28, 2021 0.1666 0.1666 0.1666 0.1666 200 -0.01(-6.67%)
Jun 25, 2021 0.1785 0.1785 0.1785 0.1785 3,000 -0.02(-11.28%)
Jun 24, 2021 0.1950 0.2012 0.1775 0.2012 10,538 +0.05(+29.97%)
Jun 22, 2021 0.1548 0.1548 0.1548 75 -0.03(-14.00%)
Jun 21, 2021 0.1766 0.1800 0.1726 0.1800 6,600 -0.01(-4.05%)
Jun 18, 2021 0.1876 0.1876 0.1876 0.1876 1,000 -0.00(-2.29%)
Jun 17, 2021 0.1205 0.1920 0.1205 0.1920 3,964 +0.00(+2.40%)
Jun 16, 2021 0.1882 0.1890 0.1875 0.1875 517 +0.02(+13.91%)
Jun 11, 2021 0.1646 0.1646 0.1646 45 +0.00(+0.00%)
Jun 09, 2021 0.1646 0.1646 0.1646 0 -0.02(-9.41%)
Jun 08, 2021 0.1817 0.1817 0.1435 0.1817 757 +0.04(+24.45%)
Jun 07, 2021 0.1460 0.1460 0.1460 0.1460 400 -0.01(-7.12%)
Jun 04, 2021 0.1572 0.1609 0.1572 0.1572 3,500 -0.01(-5.36%)
Jun 03, 2021 0.1766 0.1766 0.1661 0.1661 3,496 +0.01(+3.81%)
Jun 02, 2021 0.1500 0.1600 0.1484 0.1600 40,000 +0.03(+19.94%)
Jun 01, 2021 0.1375 0.1375 0.1334 0.1334 4,033 +0.00(+0.00%)
May 26, 2021 0.1334 0.1334 0.1334 0 +0.02(+21.27%)
May 24, 2021 0.1100 0.1100 0.1100 0 -0.03(-21.54%)
May 21, 2021 0.1402 0.1402 0.1402 0.1402 25,000 +0.00(+0.14%)
May 19, 2021 0.1400 0.1400 0.1400 0 +0.01(+11.11%)
May 18, 2021 0.1274 0.1287 0.1260 0.1260 3,510 -0.00(-1.41%)
May 17, 2021 0.1278 0.1278 0.1278 0.1278 2,500 +0.04(+44.57%)
May 14, 2021 0.0884 0.0884 0.0884 0.0884 1,500 -0.04(-33.08%)
May 13, 2021 0.1357 0.1582 0.1321 0.1321 15,500 -0.01(-4.34%)
May 12, 2021 0.1413 0.1413 0.1381 0.1381 842 -0.01(-5.41%)
May 10, 2021 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
May 07, 2021 0.1621 0.1621 0.1408 0.1500 26,405 +0.00(+3.38%)
May 04, 2021 0.1451 0.1451 0.1451 5 -0.02(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.