Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.500 2.500 2.500 105 +0.00(+0.00%)
Jul 30, 2019 1.800 2.500 1.800 2.500 1,638 +0.70(+38.89%)
Jul 29, 2019 1.550 1.800 1.500 1.800 1,728 +0.00(+0.00%)
Jul 26, 2019 1.700 1.800 1.600 1.800 1,100 +0.10(+5.88%)
Jul 25, 2019 1.700 1.700 1.700 1.700 663 -0.25(-12.82%)
Jul 24, 2019 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Jul 23, 2019 1.850 2.000 1.850 2.000 720 +0.26(+14.94%)
Jul 22, 2019 1.750 1.750 1.600 1.740 3,724 -0.65(-27.20%)
Jul 19, 2019 2.390 2.390 2.390 5 +0.00(+0.00%)
Jul 18, 2019 2.390 2.390 2.390 63 +0.00(+0.00%)
Jul 17, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Jul 16, 2019 1.750 2.390 1.750 2.390 229 -0.00(-0.21%)
Jul 15, 2019 2.380 2.395 1.760 2.395 906 +0.00(+0.21%)
Jul 12, 2019 2.500 2.500 2.390 2.390 700 -0.36(-13.09%)
Jul 11, 2019 1.775 2.750 1.750 2.750 1,775 -0.25(-8.33%)
Jul 10, 2019 3.000 3.000 3.000 3.000 297 +1.30(+76.47%)
Jul 09, 2019 2.500 2.950 1.700 1.700 5,044 -0.80(-32.00%)
Jul 08, 2019 1.610 2.500 1.610 2.500 281 +0.05(+2.04%)
Jul 05, 2019 1.560 2.500 1.560 2.450 2,200 +0.89(+57.05%)
Jul 03, 2019 1.560 2.500 1.560 1.560 300 -0.94(-37.60%)
Jul 02, 2019 1.800 2.500 1.800 2.500 845 +0.50(+25.00%)
Jul 01, 2019 2.000 2.000 2.000 2.000 386 -0.50(-20.00%)
Jun 28, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jun 27, 2019 2.200 2.500 2.200 2.500 474 +0.94(+60.26%)
Jun 26, 2019 2.292 2.500 1.560 1.560 1,849 -1.59(-50.48%)
Jun 25, 2019 3.150 3.150 3.150 11 +0.00(+0.00%)
Jun 24, 2019 3.150 3.150 3.150 102 +0.00(+0.00%)
Jun 21, 2019 2.800 3.150 2.800 3.150 400 +0.35(+12.50%)
Jun 20, 2019 2.700 3.150 2.250 2.800 2,211 -0.35(-11.11%)
Jun 19, 2019 3.150 3.150 3.150 151 +0.00(+0.00%)
Jun 18, 2019 3.150 3.150 2.980 3.150 1,948 +0.65(+26.00%)
Jun 17, 2019 2.510 2.520 2.500 2.500 2,048 -0.50(-16.67%)
Jun 14, 2019 4.100 4.100 3.000 3.000 1,400 -1.10(-26.83%)
Jun 13, 2019 2.500 4.100 2.450 4.100 3,853 +1.10(+36.67%)
Jun 12, 2019 3.260 3.260 2.500 3.000 4,008 -0.25(-7.69%)
Jun 11, 2019 2.560 3.250 2.480 3.250 6,533 +0.68(+26.46%)
Jun 10, 2019 3.000 3.000 2.570 2.570 1,021 -0.23(-8.21%)
Jun 07, 2019 2.510 3.800 2.500 2.800 6,300 +0.00(+0.00%)
Jun 06, 2019 2.700 3.500 2.260 2.800 11,893 +0.45(+19.15%)
Jun 05, 2019 0.9300 2.950 0.9300 2.350 16,367 +1.55(+193.75%)
Jun 04, 2019 0.8000 0.8000 0.8000 0.8000 333 -0.39(-32.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.