Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mako Mining Corp (OP: MAKOF )

2.610 -0.085 (-3.15%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.740	2.740	2.670	2.695	7,178	-0.04(-1.28%)
May 21, 2024	2.700	2.730	2.700	2.730	7,504	+0.02(+0.83%)
May 20, 2024	2.680	2.708	2.680	2.708	12,260	+0.05(+2.05%)
May 17, 2024	2.660	2.660	2.632	2.653	15,479	+0.01(+0.42%)
May 16, 2024	2.640	2.650	2.630	2.642	9,700	-0.03(-1.05%)
May 15, 2024	2.675	2.675	2.656	2.670	7,117	+0.04(+1.41%)
May 14, 2024	2.630	2.650	2.627	2.633	7,688	+0.01(+0.50%)
May 13, 2024	2.680	2.680	2.580	2.620	1,302	-0.06(-2.24%)
May 10, 2024	2.670	2.681	2.659	2.680	107,685	+0.01(+0.37%)
May 09, 2024	2.670	2.670	2.670	2.670	1,010	-0.01(-0.37%)
May 08, 2024	2.680	2.700	2.675	2.680	20,755	+0.03(+0.94%)
May 07, 2024	2.708	2.708	2.631	2.655	3,800	-0.03(-0.93%)
May 06, 2024	2.720	2.720	2.680	2.680	1,832	+0.04(+1.52%)
May 03, 2024	2.650	2.650	2.580	2.640	14,055	-0.07(-2.58%)
May 02, 2024	2.720	2.720	2.680	2.710	19,520	+0.10(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mako Mining Corp (OP: MAKOF )

Historical Prices