Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.630 +0.090 (+1.98%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.540	4.540	4.500	4.540	7,691	+0.09(+2.14%)
Jun 11, 2024	4.480	4.570	4.445	4.445	14,243	-0.14(-3.03%)
Jun 10, 2024	4.600	4.600	4.584	4.584	644	-0.03(-0.56%)
Jun 07, 2024	4.610	4.610	4.610	4.610	135	+0.04(+0.77%)
Jun 06, 2024	4.575	4.575	4.575	4.575	1,000	+0.16(+3.51%)
Jun 03, 2024				4.420	40	-0.07(-1.56%)
May 30, 2024				4.490	0	-0.10(-2.29%)
May 24, 2024				4.595	5,561	-0.24(-4.87%)
May 23, 2024	4.760	4.860	4.760	4.830	1,700	-0.03(-0.62%)
May 22, 2024	4.860	4.860	4.860	4.860	500	-0.11(-2.21%)
May 21, 2024	5.090	5.090	4.970	4.970	5,200	-0.13(-2.55%)
May 16, 2024				5.100	0	+0.02(+0.39%)
May 15, 2024	5.080	5.100	5.080	5.080	3,800	+0.04(+0.69%)
May 14, 2024	5.045	5.045	5.045	5.045	1,230	-0.04(-0.69%)
May 13, 2024	5.080	5.080	5.080	5.080	385	-0.13(-2.50%)
May 06, 2024				5.210	0	-0.21(-3.87%)
May 03, 2024	5.420	5.420	5.420	5.420	850	+0.04(+0.74%)
May 02, 2024	5.380	5.380	5.380	5.380	19,600	+0.47(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices