Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0014 0.0014 0.0009 0.0013 33,512,866 +0.00(+0.00%)
May 30, 2024 0.0014 0.0014 0.0011 0.0013 4,784,222 +0.00(+8.33%)
May 29, 2024 0.0013 0.0013 0.0012 0.0012 1,891,725 -0.00(-7.69%)
May 28, 2024 0.0010 0.0013 0.0010 0.0013 11,595,548 +0.00(+30.00%)
May 24, 2024 0.0010 0.0012 0.0010 0.0010 1,309,003 +0.00(+0.00%)
May 23, 2024 0.0012 0.0012 0.0010 0.0010 1,592,657 -0.00(-9.09%)
May 22, 2024 0.0011 0.0011 0.0010 0.0011 3,585,328 +0.00(+10.00%)
May 21, 2024 0.0010 0.0011 0.0009 0.0010 16,486,489 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0009 0.0010 2,192,717 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0009 0.0010 432,830 +0.00(+0.00%)
May 16, 2024 0.0009 0.0010 0.0009 0.0010 4,053,725 +0.00(+0.00%)
May 15, 2024 0.0009 0.0010 0.0009 0.0010 221,012 +0.00(+11.11%)
May 14, 2024 0.0010 0.0010 0.0008 0.0009 24,786,560 -0.00(-10.00%)
May 13, 2024 0.0010 0.0011 0.0009 0.0010 7,222,523 -0.00(-9.09%)
May 10, 2024 0.0008 0.0012 0.0008 0.0011 27,141,466 +0.00(+22.22%)
May 09, 2024 0.0009 0.0009 0.0008 0.0009 391,226 +0.00(+12.50%)
May 08, 2024 0.0011 0.0011 0.0008 0.0008 13,688,708 -0.00(-27.27%)
May 07, 2024 0.0010 0.0011 0.0010 0.0011 2,160,481 +0.00(+22.22%)
May 06, 2024 0.0009 0.0010 0.0009 0.0009 1,217,380 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0009 0.0010 441,321 +0.00(+0.00%)
May 02, 2024 0.0010 0.0011 0.0009 0.0010 5,985,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.