Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0523 0.0523 0.0523 0.0523 4,000 +0.00(+4.60%)
Jul 29, 2021 0.0523 0.0523 0.0500 0.0500 4,060 +0.01(+16.82%)
Jul 28, 2021 0.0550 0.0800 0.0428 0.0428 352,338 -0.00(-4.25%)
Jul 23, 2021 0.0447 0.0447 0.0447 0 -0.01(-17.22%)
Jul 22, 2021 0.0535 0.0540 0.0448 0.0540 115,434 +0.01(+23.57%)
Jul 21, 2021 0.0473 0.0473 0.0420 0.0437 3,714 -0.00(-1.80%)
Jul 20, 2021 0.0402 0.0488 0.0400 0.0445 46,705 -0.00(-0.67%)
Jul 19, 2021 0.0402 0.0585 0.0402 0.0448 40,040 -0.00(-8.20%)
Jul 16, 2021 0.0411 0.0488 0.0411 0.0488 61,409 +0.00(+7.25%)
Jul 15, 2021 0.0516 0.0516 0.0420 0.0455 201,332 -0.01(-11.82%)
Jul 14, 2021 0.0520 0.0558 0.0516 0.0516 175,990 +0.00(+0.00%)
Jul 13, 2021 0.0516 0.0558 0.0516 0.0516 276,631 +0.00(+5.31%)
Jul 12, 2021 0.0490 0.0490 0.0490 0.0490 70,067 +0.00(+0.41%)
Jul 09, 2021 0.0496 0.0502 0.0452 0.0488 138,050 -0.00(-2.40%)
Jul 08, 2021 0.0566 0.0685 0.0500 0.0500 83,083 -0.01(-11.66%)
Jul 07, 2021 0.0700 0.0700 0.0566 0.0566 71,384 -0.01(-17.97%)
Jul 06, 2021 0.0456 0.0700 0.0416 0.0690 188,797 +0.02(+48.71%)
Jul 02, 2021 0.0460 0.0464 0.0460 0.0464 68,633 -0.00(-4.13%)
Jul 01, 2021 0.0460 0.0484 0.0410 0.0484 142,760 -0.00(-0.41%)
Jun 30, 2021 0.0462 0.0494 0.0460 0.0486 109,226 -0.00(-2.80%)
Jun 29, 2021 0.0460 0.0500 0.0453 0.0500 201,515 +0.00(+10.38%)
Jun 28, 2021 0.0445 0.0579 0.0445 0.0453 322,707 -0.01(-21.90%)
Jun 25, 2021 0.0401 0.0600 0.0401 0.0580 500,446 +0.02(+44.64%)
Jun 24, 2021 0.0480 0.0560 0.0401 0.0401 451,646 -0.01(-19.80%)
Jun 23, 2021 0.0470 0.0710 0.0470 0.0500 848,878 +0.00(+9.17%)
Jun 22, 2021 0.0471 0.0472 0.0458 0.0458 91,238 -0.00(-1.93%)
Jun 21, 2021 0.0525 0.0530 0.0467 0.0467 884,171 -0.01(-15.09%)
Jun 18, 2021 0.0466 0.0550 0.0465 0.0550 87,233 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0562 0.0461 0.0500 150,291 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0599 0.0461 0.0500 159,566 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0470 0.0600 97,750 +0.00(+0.00%)
Jun 14, 2021 0.0512 0.0700 0.0511 0.0600 103,349 +0.01(+13.21%)
Jun 11, 2021 0.0530 0.0530 0.0530 0.0530 20,090 +0.00(+0.00%)
Jun 10, 2021 0.0540 0.0650 0.0530 0.0530 54,710 -0.01(-14.52%)
Jun 09, 2021 0.0655 0.0700 0.0540 0.0620 130,744 -0.00(-6.06%)
Jun 08, 2021 0.0526 0.0660 0.0526 0.0660 24,204 +0.02(+30.69%)
Jun 07, 2021 0.0658 0.0658 0.0505 0.0505 107,261 -0.02(-28.87%)
Jun 04, 2021 0.0700 0.0750 0.0655 0.0710 78,515 -0.00(-4.18%)
Jun 03, 2021 0.0800 0.0989 0.0741 0.0741 426,029 +0.00(+0.00%)
Jun 02, 2021 0.0895 0.0895 0.0741 0.0741 21,110 -0.01(-7.38%)
Jun 01, 2021 0.0710 0.0800 0.0710 0.0800 19,500 +0.01(+11.11%)
May 28, 2021 0.0711 0.0720 0.0711 0.0720 17,065 +0.00(+1.27%)
May 27, 2021 0.0654 0.0980 0.0654 0.0711 18,844 -0.03(-28.18%)
May 26, 2021 0.0754 0.0990 0.0754 0.0990 21,715 +0.02(+27.41%)
May 25, 2021 0.0800 0.0800 0.0760 0.0777 16,312 -0.01(-9.44%)
May 24, 2021 0.0755 0.0930 0.0754 0.0858 36,474 +0.01(+7.25%)
May 21, 2021 0.0800 0.0800 0.0800 0.0800 10,002 -0.00(-0.12%)
May 20, 2021 0.1076 0.1300 0.0711 0.0801 342,423 -0.01(-11.00%)
May 19, 2021 0.0900 0.0900 0.0770 0.0900 20,666 -0.00(-3.23%)
May 18, 2021 0.0401 0.0940 0.0401 0.0930 31,295 +0.00(+3.22%)
May 17, 2021 0.0910 0.0910 0.0901 0.0901 10,001 +0.00(+0.11%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 22,870 -0.01(-10.00%)
May 13, 2021 0.0901 0.1000 0.0901 0.1000 48,142 +0.00(+0.00%)
May 12, 2021 0.0901 0.1000 0.0901 0.1000 24,259 +0.00(+0.00%)
May 11, 2021 0.1020 0.1050 0.1000 0.1000 27,903 -0.00(-0.99%)
May 10, 2021 0.1010 0.1010 0.1010 0.1010 10,048 -0.01(-6.48%)
May 07, 2021 0.1080 0.1100 0.1010 0.1080 16,810 +0.00(+0.84%)
May 06, 2021 0.1071 0.1100 0.1045 0.1071 33,174 -0.00(-0.09%)
May 05, 2021 0.1130 0.1130 0.1072 0.1072 17,401 -0.01(-5.55%)
May 04, 2021 0.1130 0.1135 0.1130 0.1135 15,009 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.