Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0200	0	+0.00(+29.03%)
Jul 22, 2022				0.0155	112	+0.00(+11.51%)
Jul 21, 2022	0.0139	0.0139	0.0139	0.0139	1,000	-0.00(-10.32%)
Jul 20, 2022	0.0195	0.0230	0.0150	0.0155	46,154	+0.00(+0.65%)
Jul 19, 2022	0.0217	0.0245	0.0150	0.0154	11,476	+0.00(+0.65%)
Jul 15, 2022				0.0153	0	+0.00(+1.32%)
Jul 14, 2022	0.0170	0.0170	0.0150	0.0151	30,010	-0.00(-22.56%)
Jul 08, 2022				0.0195	51	-0.00(-2.50%)
Jul 07, 2022	0.0200	0.0200	0.0200	0.0200	41,098	+0.00(+0.00%)
Jun 30, 2022				0.0200	20	+0.00(+16.96%)
Jun 21, 2022				0.0171	0	-0.00(-21.92%)
Jun 16, 2022				0.0219	0	-0.00(-12.40%)
Jun 14, 2022				0.0250	2	+0.00(+14.16%)
Jun 10, 2022				0.0219	3	+0.00(+0.00%)
Jun 08, 2022				0.0219	0	+0.00(+0.00%)
Jun 07, 2022	0.0260	0.0260	0.0219	0.0219	40,450	-0.01(-18.89%)
Jun 06, 2022	0.0270	0.0270	0.0270	0.0270	466	+0.01(+28.57%)
May 26, 2022				0.0210	0	-0.00(-12.50%)
May 25, 2022	0.0220	0.0269	0.0211	0.0240	72,455	+0.00(+9.59%)
May 19, 2022				0.0219	0	-0.01(-20.65%)
May 09, 2022				0.0276	13	+0.01(+25.45%)
May 04, 2022				0.0220	23	+0.00(+4.76%)
May 03, 2022	0.0275	0.0275	0.0210	0.0210	21,003	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Branded Legacy Inc (OP: BLEG )

Historical Prices