Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0040 0.0042 0.0040 0.0040 281,998 -0.00(-6.98%)
Jul 27, 2023 0.0043 0 +0.00(+13.16%)
Jul 26, 2023 0.0040 0.0045 0.0038 0.0038 129,575 +0.00(+0.00%)
Jul 25, 2023 0.0038 0.0046 0.0038 0.0038 286,600 -0.00(-5.00%)
Jul 24, 2023 0.0038 0.0040 0.0038 0.0040 271,186 +0.00(+8.11%)
Jul 21, 2023 0.0037 0.0037 0.0037 0.0037 25,000 +0.00(+0.00%)
Jul 20, 2023 0.0045 0.0045 0.0037 0.0037 30,525 -0.00(-7.50%)
Jul 19, 2023 0.0047 0.0047 0.0040 0.0040 25,000 +0.00(+5.26%)
Jul 18, 2023 0.0047 0.0047 0.0038 0.0038 538,475 -0.00(-25.49%)
Jul 17, 2023 0.0057 0.0057 0.0051 0.0051 81,600 -0.00(-1.92%)
Jul 14, 2023 0.0047 0.0057 0.0047 0.0052 421,260 -0.00(-1.89%)
Jul 13, 2023 0.0051 0.0055 0.0051 0.0053 674,021 +0.00(+0.00%)
Jul 12, 2023 0.0039 0.0054 0.0036 0.0053 435,758 +0.00(+17.78%)
Jul 11, 2023 0.0043 0.0054 0.0040 0.0045 448,500 +0.00(+15.38%)
Jul 10, 2023 0.0041 0.0045 0.0039 0.0039 120,000 -0.00(-7.14%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Jul 06, 2023 0.0042 0.0045 0.0042 0.0044 369,221 +0.00(+2.33%)
Jul 05, 2023 0.0045 0.0045 0.0035 0.0043 3,000 +0.00(+4.88%)
Jul 03, 2023 0.0041 0.0041 0.0041 0.0041 336 -0.00(-8.89%)
Jun 30, 2023 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+28.57%)
Jun 29, 2023 0.0040 0.0040 0.0035 0.0035 11,584 -0.00(-22.22%)
Jun 28, 2023 0.0035 0.0045 0.0035 0.0045 29,500 +0.00(+12.50%)
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0045 0.0045 0.0040 0.0040 32,434 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0044 0.0034 0.0040 92,620 +0.00(+2.56%)
Jun 22, 2023 0.0044 0.0044 0.0035 0.0039 14,733 +0.00(+11.43%)
Jun 21, 2023 0.0035 0.0040 0.0035 0.0035 115,000 +0.00(+2.94%)
Jun 20, 2023 0.0035 0.0039 0.0033 0.0034 389,300 -0.00(-10.53%)
Jun 16, 2023 0.0039 0.0040 0.0038 0.0038 70,000 -0.00(-5.00%)
Jun 15, 2023 0.0039 0.0045 0.0039 0.0040 1,076,548 +0.00(+11.11%)
Jun 14, 2023 0.0036 0.0037 0.0036 0.0036 302,450 +0.00(+0.00%)
Jun 13, 2023 0.0035 0.0036 0.0035 0.0036 5,375 -0.00(-5.26%)
Jun 09, 2023 0.0038 0 +0.00(+11.76%)
Jun 07, 2023 0.0034 1 -0.00(-12.82%)
Jun 06, 2023 0.0040 0.0040 0.0039 0.0039 200 -0.00(-2.50%)
Jun 05, 2023 0.0043 0.0043 0.0040 0.0040 5,625 +0.00(+0.00%)
Jun 02, 2023 0.0040 0.0040 0.0034 0.0040 100,000 -0.00(-13.04%)
Jun 01, 2023 0.0033 0.0046 0.0033 0.0046 5,358 +0.00(+0.00%)
May 31, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+15.00%)
May 30, 2023 0.0034 0.0040 0.0034 0.0040 131,188 +0.00(+21.21%)
May 26, 2023 0.0037 0.0037 0.0033 0.0033 50,090 -0.00(-10.81%)
May 25, 2023 0.0037 0.0037 0.0033 0.0037 599,024 -0.00(-9.76%)
May 24, 2023 0.0042 0.0042 0.0034 0.0041 210,900 -0.00(-2.38%)
May 23, 2023 0.0040 0.0046 0.0040 0.0042 487,167 +0.00(+20.00%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 8,000 -0.00(-22.22%)
May 19, 2023 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
May 18, 2023 0.0040 0.0046 0.0040 0.0045 57,500 +0.00(+28.57%)
May 17, 2023 0.0036 0.0036 0.0034 0.0035 100,300 -0.00(-25.53%)
May 16, 2023 0.0046 0.0047 0.0046 0.0047 9,800 +0.00(+4.44%)
May 15, 2023 0.0046 0.0046 0.0034 0.0045 91,000 +0.00(+0.00%)
May 12, 2023 0.0037 0.0045 0.0037 0.0045 60,500 +0.00(+0.00%)
May 11, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+2.27%)
May 10, 2023 0.0038 0.0047 0.0038 0.0044 140,000 +0.00(+25.71%)
May 08, 2023 0.0035 0 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.