Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0609 0.0609 0.0500 0.0500 771,793 -0.01(-17.63%)
Jul 29, 2021 0.0581 0.0607 0.0551 0.0607 280,837 +0.01(+11.99%)
Jul 28, 2021 0.0500 0.0563 0.0500 0.0542 568,770 +0.00(+2.46%)
Jul 27, 2021 0.0500 0.0529 0.0500 0.0529 432,405 +0.00(+4.96%)
Jul 26, 2021 0.0480 0.0504 0.0480 0.0504 226,826 -0.00(-0.59%)
Jul 23, 2021 0.0509 0.0509 0.0460 0.0507 202,013 +0.00(+2.42%)
Jul 22, 2021 0.0500 0.0538 0.0439 0.0495 191,780 -0.00(-1.20%)
Jul 21, 2021 0.0436 0.0550 0.0436 0.0501 708,421 +0.00(+8.91%)
Jul 20, 2021 0.0465 0.0490 0.0411 0.0460 673,158 -0.00(-3.56%)
Jul 19, 2021 0.0486 0.0500 0.0420 0.0477 1,455,075 -0.00(-1.85%)
Jul 16, 2021 0.0520 0.0527 0.0470 0.0486 1,340,468 -0.01(-11.64%)
Jul 15, 2021 0.0501 0.0563 0.0500 0.0550 106,986 -0.00(-5.01%)
Jul 14, 2021 0.0476 0.0597 0.0476 0.0579 123,599 +0.00(+4.70%)
Jul 13, 2021 0.0545 0.0570 0.0491 0.0553 269,501 -0.00(-2.81%)
Jul 12, 2021 0.0628 0.0628 0.0520 0.0569 238,478 -0.00(-7.33%)
Jul 09, 2021 0.0648 0.0648 0.0488 0.0614 507,621 -0.00(-0.97%)
Jul 08, 2021 0.0611 0.0700 0.0555 0.0620 572,706 -0.00(-6.06%)
Jul 07, 2021 0.0650 0.0700 0.0625 0.0660 603,785 +0.00(+3.61%)
Jul 06, 2021 0.0550 0.0750 0.0550 0.0637 466,593 -0.01(-14.50%)
Jul 02, 2021 0.0566 0.0749 0.0566 0.0745 444,942 +0.01(+24.17%)
Jul 01, 2021 0.0630 0.0630 0.0550 0.0600 181,176 -0.00(-1.15%)
Jun 30, 2021 0.0670 0.0700 0.0530 0.0607 826,038 -0.01(-18.41%)
Jun 29, 2021 0.0704 0.0790 0.0675 0.0744 310,688 -0.00(-1.98%)
Jun 28, 2021 0.0810 0.0810 0.0676 0.0759 200,595 -0.00(-2.69%)
Jun 25, 2021 0.0730 0.0780 0.0675 0.0780 755,633 +0.01(+6.85%)
Jun 24, 2021 0.0650 0.0730 0.0640 0.0730 444,961 +0.01(+12.31%)
Jun 23, 2021 0.0710 0.0710 0.0590 0.0650 114,831 +0.01(+8.33%)
Jun 22, 2021 0.0703 0.0723 0.0600 0.0600 864,193 -0.01(-15.97%)
Jun 21, 2021 0.0660 0.0770 0.0660 0.0714 2,055,456 +0.01(+8.18%)
Jun 18, 2021 0.0535 0.0665 0.0535 0.0660 2,929,324 +0.02(+30.69%)
Jun 17, 2021 0.0560 0.0560 0.0500 0.0505 272,102 -0.00(-3.44%)
Jun 16, 2021 0.0615 0.0630 0.0422 0.0523 1,967,574 +0.00(+2.55%)
Jun 15, 2021 0.0599 0.0599 0.0510 0.0510 184,119 -0.01(-14.86%)
Jun 14, 2021 0.0521 0.0630 0.0521 0.0599 401,120 +0.00(+3.28%)
Jun 11, 2021 0.0494 0.0580 0.0490 0.0580 186,166 +0.01(+12.19%)
Jun 10, 2021 0.0490 0.0517 0.0434 0.0517 488,548 +0.00(+1.77%)
Jun 09, 2021 0.0510 0.0510 0.0411 0.0508 632,414 +0.00(+3.04%)
Jun 08, 2021 0.0509 0.0510 0.0475 0.0493 163,450 +0.00(+0.41%)
Jun 07, 2021 0.0462 0.0509 0.0462 0.0491 175,888 -0.00(-9.07%)
Jun 04, 2021 0.0520 0.0540 0.0495 0.0540 513,226 +0.00(+4.65%)
Jun 03, 2021 0.0548 0.0548 0.0462 0.0516 621,206 -0.00(-5.84%)
Jun 02, 2021 0.0503 0.0550 0.0503 0.0548 330,221 -0.00(-5.03%)
Jun 01, 2021 0.0597 0.0598 0.0486 0.0577 55,750 -0.00(-3.67%)
May 28, 2021 0.0599 0.0600 0.0509 0.0599 339,570 +0.00(+0.17%)
May 27, 2021 0.0645 0.0645 0.0494 0.0598 1,626,893 -0.00(-0.33%)
May 26, 2021 0.0615 0.0630 0.0567 0.0600 243,799 -0.00(-2.44%)
May 25, 2021 0.0624 0.0650 0.0565 0.0615 453,779 +0.00(+1.65%)
May 24, 2021 0.0630 0.0649 0.0555 0.0605 929,397 -0.00(-6.20%)
May 21, 2021 0.0584 0.0670 0.0551 0.0645 581,469 -0.00(-3.01%)
May 20, 2021 0.0699 0.0699 0.0550 0.0665 921,823 -0.00(-1.48%)
May 19, 2021 0.0538 0.0717 0.0510 0.0675 1,667,861 +0.01(+17.60%)
May 18, 2021 0.0575 0.0578 0.0520 0.0574 240,809 -0.00(-0.17%)
May 17, 2021 0.0505 0.0580 0.0426 0.0575 566,098 +0.01(+15.00%)
May 14, 2021 0.0555 0.0555 0.0451 0.0500 1,002,561 +0.00(+8.93%)
May 13, 2021 0.0480 0.0530 0.0431 0.0459 641,971 -0.00(-1.29%)
May 12, 2021 0.0499 0.0499 0.0450 0.0465 377,006 -0.00(-5.10%)
May 11, 2021 0.0481 0.0500 0.0451 0.0490 493,611 -0.00(-1.61%)
May 10, 2021 0.0480 0.0539 0.0450 0.0498 927,657 +0.00(+3.75%)
May 07, 2021 0.0490 0.0520 0.0470 0.0480 439,777 +0.00(+1.48%)
May 06, 2021 0.0548 0.0548 0.0451 0.0473 379,288 -0.01(-13.69%)
May 05, 2021 0.0488 0.0645 0.0471 0.0548 1,464,418 +0.01(+16.10%)
May 04, 2021 0.0462 0.0500 0.0403 0.0472 528,111 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.