Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.1109	0	-0.02(-15.79%)
Jul 11, 2023				0.1317	1,696	+0.02(+15.53%)
Jul 10, 2023	0.1191	0.1191	0.1140	0.1140	26,551	-0.03(-19.43%)
Jul 05, 2023				0.1415	0	-0.01(-5.92%)
Jun 26, 2023				0.1504	0	+0.02(+12.24%)
Jun 21, 2023				0.1340	0	-0.02(-12.65%)
Jun 16, 2023				0.1534	0	-0.01(-6.69%)
Jun 15, 2023	0.1644	0.1644	0.1644	0.1644	527	+0.07(+80.86%)
May 08, 2023	0.1107	0.1107	0.0909	0.0909	52,143	-0.01(-13.76%)
May 04, 2023				0.1054	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices