Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orogen Royalties Inc (OP: OGNRF )

0.8113 -0.0157 (-1.90%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.8111	0.8200	0.8111	0.8113	40,277	-0.02(-1.90%)
Jun 14, 2024	0.8166	0.8434	0.8122	0.8270	22,440	+0.01(+0.99%)
Jun 13, 2024	0.8798	0.8798	0.8116	0.8189	90,159	-0.04(-4.49%)
Jun 12, 2024	0.8301	0.8599	0.8300	0.8574	87,360	+0.03(+3.26%)
Jun 11, 2024	0.8500	0.9050	0.8300	0.8303	172,150	-0.04(-4.49%)
Jun 10, 2024	0.9180	0.9180	0.8554	0.8693	131,233	-0.03(-3.25%)
Jun 07, 2024	0.9140	0.9180	0.8916	0.8985	273,460	-0.01(-1.48%)
Jun 06, 2024	0.9000	0.9150	0.8800	0.9120	146,444	+0.01(+1.08%)
Jun 05, 2024	0.9528	0.9616	0.9023	0.9023	131,971	-0.06(-5.85%)
Jun 04, 2024	0.9600	0.9600	0.9201	0.9584	130,116	-0.00(-0.17%)
Jun 03, 2024	0.9800	0.9850	0.9119	0.9600	171,720	-0.02(-2.04%)
May 31, 2024	0.9880	0.9898	0.9493	0.9800	148,396	+0.01(+1.12%)
May 30, 2024	0.9500	0.9865	0.9265	0.9691	173,740	+0.01(+0.95%)
May 29, 2024	1.000	1.000	0.9426	0.9600	158,678	-0.01(-1.49%)
May 28, 2024	0.9732	0.9905	0.9060	0.9745	382,940	+0.01(+1.51%)
May 24, 2024	0.9800	0.9800	0.9275	0.9600	335,093	-0.02(-2.03%)
May 23, 2024	0.8948	0.9800	0.8948	0.9799	286,020	+0.06(+6.80%)
May 22, 2024	0.9590	0.9590	0.8855	0.9175	327,534	+0.00(+0.09%)
May 21, 2024	0.8830	0.9200	0.8300	0.9167	185,081	+0.05(+5.62%)
May 20, 2024	0.8500	0.8958	0.8300	0.8679	120,225	+0.04(+4.71%)
May 17, 2024	0.8340	0.8462	0.8170	0.8289	182,754	+0.00(+0.11%)
May 16, 2024	0.7890	0.8485	0.7890	0.8280	124,019	-0.02(-1.78%)
May 15, 2024	0.8000	0.8450	0.7800	0.8430	147,498	+0.05(+6.98%)
May 14, 2024	0.8000	0.8000	0.7800	0.7880	75,957	+0.00(+0.09%)
May 13, 2024	0.8100	0.8100	0.7857	0.7873	70,571	-0.01(-1.59%)
May 10, 2024	0.7788	0.8000	0.7531	0.8000	141,746	+0.02(+2.56%)
May 09, 2024	0.7500	0.7800	0.7500	0.7800	97,424	+0.04(+5.41%)
May 08, 2024	0.7499	0.7699	0.7300	0.7400	50,815	+0.01(+1.47%)
May 07, 2024	0.7200	0.7500	0.7200	0.7293	134,017	-0.01(-1.78%)
May 06, 2024	0.7036	0.7498	0.6975	0.7425	120,534	+0.03(+4.58%)
May 03, 2024	0.7100	0.7100	0.6700	0.7100	52,248	-0.00(-0.07%)
May 02, 2024	0.7000	0.7124	0.3980	0.7105	99,764	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Orogen Royalties Inc (OP: OGNRF )

Historical Prices