Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aiadvertising Inc (OP: AIAD )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0002	0.0003	0.0002	0.0003	13,860	+0.00(+50.00%)
May 30, 2024	0.0002	0.0003	0.0002	0.0002	17,100	+0.00(+0.00%)
May 29, 2024	0.0002	0.0002	0.0002	0.0002	59,105	-0.00(-33.33%)
May 24, 2024	0.0002	0.0003	0.0002	0.0003	81,675	+0.00(+0.00%)
May 23, 2024	0.0003	0.0003	0.0003	0.0003	53,519	+0.00(+0.00%)
May 22, 2024	0.0003	0.0003	0.0003	0.0003	1,162	+0.00(+50.00%)
May 21, 2024	0.0002	0.0002	0.0002	0.0002	664,540	+0.00(+0.00%)
May 20, 2024	0.0002	0.0003	0.0002	0.0002	39,336	-0.00(-50.00%)
May 17, 2024	0.0002	0.0004	0.0002	0.0004	11,401	-0.00(-20.00%)
May 16, 2024	0.0004	0.0005	0.0004	0.0005	447,850	+0.00(+25.00%)
May 15, 2024	0.0004	0.0004	0.0001	0.0004	76,060	-0.00(-20.00%)
May 14, 2024	0.0004	0.0005	0.0004	0.0005	9,056	+0.00(+25.00%)
May 13, 2024	0.0004	0.0004	0.0004	0.0004	18,000	+0.00(+0.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0004	99,297	-0.00(-20.00%)
May 09, 2024	0.0004	0.0005	0.0004	0.0005	11,195	+0.00(+25.00%)
May 08, 2024	0.0004	0.0004	0.0004	0.0004	51,000	+0.00(+0.00%)
May 07, 2024	0.0004	0.0004	0.0004	0.0004	144,000	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0004	0.0004	6,101	-0.00(-20.00%)
May 03, 2024	0.0004	0.0005	0.0004	0.0005	128,698	+0.00(+25.00%)
May 02, 2024	0.0002	0.0004	0.0002	0.0004	156,376	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aiadvertising Inc (OP: AIAD )

Historical Prices