Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Assets Corp (OP: CCOOF )

0.0896 +0.0056 (+6.67%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0904	0.0904	0.0875	0.0896	23,408	+0.01(+6.67%)
May 30, 2024	0.0811	0.0840	0.0811	0.0840	23,200	-0.00(-2.44%)
May 29, 2024	0.0880	0.0880	0.0825	0.0861	7,674	-0.00(-2.16%)
May 28, 2024	0.0899	0.0900	0.0880	0.0880	141,997	-0.00(-4.66%)
May 24, 2024	0.0923	0.0923	0.0923	0.0923	5,500	+0.01(+9.88%)
May 23, 2024	0.0865	0.0865	0.0840	0.0840	56,174	-0.00(-1.87%)
May 22, 2024	0.0870	0.0885	0.0840	0.0856	77,700	-0.01(-9.89%)
May 21, 2024	0.0909	0.0950	0.0865	0.0950	39,500	+0.01(+5.79%)
May 20, 2024	0.0896	0.0898	0.0896	0.0898	8,000	+0.00(+0.22%)
May 17, 2024	0.0864	0.0896	0.0855	0.0896	166,875	+0.00(+3.70%)
May 16, 2024	0.0880	0.0930	0.0864	0.0864	85,829	-0.00(-0.12%)
May 15, 2024	0.0928	0.0928	0.0860	0.0865	54,725	+0.00(+0.46%)
May 14, 2024	0.0928	0.0960	0.0853	0.0861	43,676	-0.01(-10.13%)
May 13, 2024	0.0800	0.0960	0.0800	0.0958	21,230	+0.01(+9.36%)
May 10, 2024	0.0861	0.0876	0.0861	0.0876	2,549	+0.00(+5.80%)
May 09, 2024	0.0883	0.0883	0.0828	0.0828	14,000	-0.00(-4.94%)
May 08, 2024	0.0871	0.0871	0.0871	0.0871	452	+0.00(+0.69%)
May 07, 2024	0.0876	0.0900	0.0824	0.0865	23,646	-0.00(-4.63%)
May 06, 2024	0.0899	0.0925	0.0881	0.0907	44,103	+0.00(+0.78%)
May 03, 2024	0.0900	0.0917	0.0900	0.0900	47,156	-0.01(-7.22%)
May 02, 2024	0.0930	0.0970	0.0870	0.0970	61,761	+0.01(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Core Assets Corp (OP: CCOOF )

Historical Prices