Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0180 +0.0025 (+16.13%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0155	0.0180	0.0155	0.0180	133,511	+0.00(+16.13%)
May 24, 2024	0.0155	0.0155	0.0155	0.0155	5,000	+0.00(+0.00%)
May 23, 2024	0.0155	0.0155	0.0155	0.0155	300	+0.00(+1.31%)
May 22, 2024	0.0225	0.0225	0.0139	0.0153	38,500	-0.00(-15.00%)
May 21, 2024	0.0175	0.0180	0.0170	0.0180	38,016	+0.00(+32.35%)
May 20, 2024	0.0136	0.0136	0.0136	0.0136	30,832	-0.00(-6.21%)
May 17, 2024	0.0115	0.0145	0.0115	0.0145	3,561	-0.00(-5.23%)
May 16, 2024	0.0153	0.0153	0.0153	0.0153	2,033	+0.00(+3.38%)
May 15, 2024	0.0119	0.0166	0.0111	0.0148	161,680	-0.00(-1.99%)
May 14, 2024	0.0170	0.0190	0.0111	0.0151	213,495	+0.00(+16.15%)
May 13, 2024	0.0160	0.0180	0.0130	0.0130	50,903	-0.00(-16.13%)
May 10, 2024	0.0155	0.0169	0.0155	0.0155	53,833	-0.00(-7.74%)
May 09, 2024	0.0168	0.0168	0.0168	0.0168	100	+0.00(+0.00%)
May 08, 2024	0.0155	0.0168	0.0155	0.0168	19,348	+0.00(+0.00%)
May 07, 2024	0.0155	0.0168	0.0155	0.0168	1,166	-0.00(-6.67%)
May 06, 2024	0.0180	0.0180	0.0180	0.0180	8,600	+0.00(+16.13%)
May 03, 2024	0.0158	0.0180	0.0150	0.0155	59,529	+0.00(+3.33%)
May 02, 2024	0.0150	0.0150	0.0150	0.0150	10,016	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices