Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				1.420	300	+0.03(+2.53%)
Jun 12, 2024	1.380	1.403	1.370	1.385	3,700	+0.03(+2.21%)
Jun 11, 2024	1.385	1.389	1.355	1.355	2,100	-0.02(-1.09%)
Jun 10, 2024	1.405	1.420	1.370	1.370	2,871	-0.04(-2.84%)
Jun 07, 2024	1.390	1.410	1.390	1.410	2,329	-0.02(-1.23%)
Jun 06, 2024	1.430	1.430	1.425	1.427	1,600	+0.01(+0.53%)
Jun 05, 2024	1.420	1.420	1.420	1.420	900	-0.03(-2.07%)
Jun 04, 2024	1.410	1.450	1.410	1.450	2,900	+0.01(+0.52%)
Jun 03, 2024	1.427	1.450	1.419	1.442	10,000	-0.06(-3.83%)
May 24, 2024				1.500	0	+0.03(+2.04%)
May 22, 2024				1.470	0	+0.01(+0.58%)
May 21, 2024	1.457	1.470	1.455	1.462	5,105	-0.00(-0.24%)
May 17, 2024				1.465	0	-0.06(-4.25%)
May 14, 2024				1.530	0	-0.09(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices