Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PMETF )

5.860 +0.060 (+1.03%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	5.829	5.860	5.700	5.800	23,255	+0.04(+0.69%)
May 29, 2024	5.830	5.870	5.760	5.760	53,988	-0.23(-3.84%)
May 28, 2024	6.068	6.140	5.960	5.990	24,164	-0.11(-1.80%)
May 24, 2024	6.040	6.100	6.040	6.100	6,104	+0.08(+1.33%)
May 23, 2024	6.070	6.125	6.000	6.020	27,572	-0.23(-3.68%)
May 22, 2024	6.200	6.420	6.150	6.250	26,211	-0.11(-1.73%)
May 21, 2024	6.590	6.590	6.180	6.360	25,257	-0.01(-0.16%)
May 20, 2024	7.460	7.460	6.330	6.370	98,002	-0.74(-10.41%)
May 17, 2024	6.660	7.140	6.547	7.110	60,433	+0.89(+14.31%)
May 16, 2024	6.077	6.280	6.050	6.220	20,888	+0.26(+4.45%)
May 15, 2024	5.700	6.060	5.700	5.955	50,710	+0.09(+1.49%)
May 14, 2024	5.745	5.867	5.550	5.867	18,840	+0.18(+3.21%)
May 13, 2024	5.700	5.750	5.500	5.685	11,650	-0.21(-3.48%)
May 10, 2024	5.800	6.260	5.800	5.890	16,127	-0.38(-6.04%)
May 09, 2024	6.153	6.269	6.153	6.269	7,755	+0.25(+4.11%)
May 08, 2024	5.890	6.115	5.890	6.021	28,106	+0.16(+2.69%)
May 07, 2024	5.710	5.920	5.710	5.863	22,553	+0.51(+9.59%)
May 06, 2024	5.400	5.547	5.300	5.350	22,019	+0.06(+1.19%)
May 03, 2024	5.120	5.320	5.120	5.287	27,868	+0.28(+5.53%)
May 02, 2024	4.950	5.010	4.940	5.010	4,127	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PMETF )

Historical Prices