Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TRLEF )

0.0968 +0.0040 (+4.31%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0923	0.0968	0.0921	0.0968	90,799	+0.00(+4.31%)
May 30, 2024	0.0879	0.0928	0.0872	0.0928	40,267	+0.01(+8.03%)
May 29, 2024	0.0897	0.0897	0.0850	0.0859	40,700	+0.00(+0.47%)
May 28, 2024	0.0816	0.0857	0.0797	0.0855	156,000	+0.01(+11.04%)
May 24, 2024	0.0740	0.0777	0.0727	0.0770	262,151	+0.00(+1.99%)
May 23, 2024	0.0794	0.0794	0.0682	0.0755	771,417	-0.01(-11.49%)
May 22, 2024	0.0802	0.0860	0.0770	0.0853	384,409	+0.00(+5.18%)
May 21, 2024	0.0880	0.0880	0.0795	0.0811	267,199	-0.01(-10.88%)
May 20, 2024	0.0800	0.0967	0.0799	0.0910	9,812	+0.01(+9.64%)
May 17, 2024	0.0830	0.0880	0.0830	0.0830	289,601	+0.00(+0.00%)
May 16, 2024	0.0900	0.0900	0.0830	0.0830	105,446	-0.01(-7.78%)
May 15, 2024	0.0876	0.0915	0.0833	0.0900	92,147	-0.00(-1.10%)
May 14, 2024	0.0950	0.0950	0.0866	0.0910	385,768	-0.01(-8.27%)
May 13, 2024	0.1020	0.1035	0.0991	0.0992	199,292	-0.00(-4.62%)
May 10, 2024	0.1050	0.1071	0.1035	0.1040	236,286	+0.00(+4.00%)
May 09, 2024	0.1070	0.1070	0.1000	0.1000	45,624	-0.01(-8.42%)
May 08, 2024	0.1070	0.1092	0.1050	0.1092	55,000	+0.00(+2.06%)
May 07, 2024	0.1090	0.1100	0.1060	0.1070	45,415	-0.00(-3.08%)
May 06, 2024	0.1067	0.1104	0.1055	0.1104	105,665	+0.01(+8.24%)
May 03, 2024	0.1030	0.1065	0.0913	0.1020	168,863	-0.00(-0.49%)
May 02, 2024	0.0997	0.1025	0.0939	0.1025	180,941	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: TRLEF )

Historical Prices