Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: KLDCF )

0.6300 -0.0083 (-1.30%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6513	0.6690	0.6142	0.6383	26,823	-0.00(-0.39%)
May 21, 2024	0.5969	0.6545	0.5969	0.6408	131,343	+0.06(+10.77%)
May 20, 2024	0.5785	0.5800	0.5784	0.5785	5,166	+0.03(+5.18%)
May 17, 2024	0.6200	0.6284	0.5500	0.5500	61,133	-0.07(-11.29%)
May 16, 2024	0.6111	0.6200	0.6111	0.6200	3,295	+0.02(+3.33%)
May 15, 2024	0.6000	0.6250	0.6000	0.6000	2,330	-0.03(-4.25%)
May 14, 2024	0.6158	0.6350	0.6150	0.6266	25,638	+0.02(+2.67%)
May 13, 2024	0.6000	0.6184	0.5961	0.6103	22,845	+0.02(+3.30%)
May 10, 2024	0.5925	0.6048	0.5908	0.5908	10,561	+0.01(+1.86%)
May 09, 2024	0.5690	0.5850	0.5690	0.5800	11,145	+0.01(+1.03%)
May 08, 2024	0.5680	0.5741	0.5666	0.5741	8,150	-0.00(-0.81%)
May 07, 2024	0.5876	0.5876	0.5742	0.5788	4,675	-0.01(-1.60%)
May 06, 2024	0.5885	0.5885	0.5800	0.5882	11,150	+0.01(+1.41%)
May 03, 2024	0.5704	0.5858	0.5587	0.5800	27,900	+0.01(+1.65%)
May 02, 2024	0.5691	0.5706	0.5524	0.5706	6,200	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: KLDCF )

Historical Prices