Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0570	0.0570	0.0570	0	+0.00(+5.56%)
Jul 23, 2013		0.0540	0.0540	0.0540	0	+0.00(+7.36%)
Jul 17, 2013	0.0503	0.0503	0.0503	0.0503	0	+0.00(+0.00%)
Jul 11, 2013		0.0503	0.0503	0.0503	0	-0.01(-18.61%)
Jul 05, 2013		0.0618	0.0618	0.0618	0	-0.01(-13.57%)
Jul 02, 2013		0.0715	0.0715	0.0715	0	+0.01(+10.00%)
Jul 01, 2013	0.0530	0.0650	0.0530	0.0650	25,800	-0.00(-1.52%)
Jun 28, 2013	0.0691	0.0691	0.0643	0.0660	75,000	+0.02(+32.00%)
Jun 27, 2013	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-17.08%)
Jun 20, 2013	0.0603	0.0603	0.0603	0.0603	0	+0.00(+6.91%)
Jun 19, 2013	0.0612	0.0613	0.0563	0.0564	95,300	-0.01(-14.93%)
Jun 13, 2013		0.0663	0.0663	0.0663	0	+0.01(+17.76%)
Jun 10, 2013	0.0563	0.0563	0.0563	0.0563	0	+0.00(+0.54%)
Jun 06, 2013		0.0560	0.0560	0.0560	0	-0.02(-22.97%)
Jun 05, 2013	0.0727	0.0727	0.0727	0.0727	1,500	+0.00(+3.86%)
Jun 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+2.79%)
May 30, 2013	0.0681	0.0681	0.0681	0.0681	0	+0.00(+0.74%)
May 28, 2013		0.0676	0.0676	0.0676	0	+0.02(+33.07%)
May 24, 2013	0.0640	0.0640	0.0508	0.0508	99,000	-0.02(-28.45%)
May 20, 2013	0.0710	0.0710	0.0710	0.0710	0	+0.00(+3.05%)
May 15, 2013	0.0689	0.0689	0.0689	0.0689	0	-0.00(-0.58%)
May 10, 2013	0.0693	0.0693	0.0693	0.0693	0	-0.01(-6.85%)
May 06, 2013		0.0744	0.0744	0.0744	0	+0.00(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices