Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1430 0.1459 0.1400 0.1400 5,631 +0.01(+3.70%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.00(-2.08%)
Jul 23, 2019 0.1634 0.1634 0.1634 0.1634 5,000 +0.01(+3.42%)
Jul 22, 2019 0.1580 0.1580 0.1580 0.1580 1,000 -0.02(-9.25%)
Jul 19, 2019 0.1741 0.1741 0.1741 0.1741 3,000 -0.00(-0.51%)
Jul 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2019 0.1763 0.1763 0.1724 0.1750 194,100 +0.01(+5.55%)
Jul 15, 2019 0.1600 0.1658 0.1600 0.1658 69,000 -0.00(-0.72%)
Jul 12, 2019 0.1725 0.1732 0.1669 0.1670 25,200 -0.00(-1.76%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.45%)
Jul 10, 2019 0.1800 0.1800 0.1798 0.1798 13,000 -0.00(-1.15%)
Jul 08, 2019 0.1819 0.1819 0.1819 0 +0.01(+7.00%)
Jul 05, 2019 0.1840 0.1840 0.1700 0.1700 106,100 -0.01(-5.56%)
Jul 03, 2019 0.2080 0.2080 0.1800 0.1800 97,000 -0.01(-5.76%)
Jul 02, 2019 0.1950 0.1950 0.1910 0.1910 24,000 -0.00(-1.04%)
Jul 01, 2019 0.1930 0.1930 0.1930 0.1930 18,900 +0.01(+4.16%)
Jun 28, 2019 0.1925 0.1925 0.1853 0.1853 5,500 +0.02(+15.60%)
Jun 24, 2019 0.1603 0.1603 0.1603 0 -0.01(-4.30%)
Jun 21, 2019 0.1675 0.1675 0.1675 0.1675 200 -0.00(-1.47%)
Jun 20, 2019 0.1696 0.1700 0.1696 0.1700 1,728 -0.00(-0.99%)
Jun 18, 2019 0.1717 0.1717 0.1717 0 +0.00(+1.00%)
Jun 17, 2019 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-0.23%)
Jun 14, 2019 0.1704 0.1704 0.1704 0.1704 1,000 -0.01(-3.46%)
Jun 13, 2019 0.1765 0.1765 0.1765 0.1765 450 +0.01(+3.34%)
Jun 12, 2019 0.1708 0.1708 0.1708 0.1708 5,227 +0.01(+6.02%)
Jun 11, 2019 0.1611 0.1611 0.1611 0.1611 150 -0.00(-0.80%)
Jun 06, 2019 0.1624 0.1624 0.1624 0 -0.01(-3.73%)
May 29, 2019 0.1687 0.1687 0.1687 0 -0.02(-9.74%)
May 28, 2019 0.1869 0.1869 0.1869 0.1869 3,173 +0.01(+3.49%)
May 24, 2019 0.1806 0.1806 0.1806 37 +0.00(+0.00%)
May 22, 2019 0.1806 0.1806 0.1806 0 -0.00(-1.79%)
May 21, 2019 0.1839 0.1839 0.1839 0.1839 3,000 -0.02(-7.59%)
May 20, 2019 0.1560 0.1990 0.1560 0.1990 5,850 +0.03(+17.75%)
May 14, 2019 0.1690 0.1690 0.1690 0 -0.01(-4.03%)
May 09, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.26%)
May 08, 2019 0.1689 0.1689 0.1689 0.1689 5,000 +0.00(+0.54%)
May 07, 2019 0.1680 0.1680 0.1680 0.1680 10,000 +0.02(+12.00%)
May 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.06%)
May 02, 2019 0.1614 0.1614 0.1614 0.1614 275 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.