Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.050 1.030 1.034 17,955 +0.01(+1.35%)
Jul 29, 2021 1.040 1.050 1.020 1.020 18,013 -0.03(-2.82%)
Jul 28, 2021 1.058 1.058 1.050 1.050 1,630 +0.02(+1.61%)
Jul 27, 2021 1.050 1.050 1.020 1.033 34,075 -0.02(-1.62%)
Jul 26, 2021 1.100 1.100 1.044 1.050 25,582 +0.00(+0.00%)
Jul 23, 2021 1.080 1.080 1.050 1.050 7,627 -0.03(-3.00%)
Jul 22, 2021 1.110 1.110 1.080 1.083 9,544 +0.02(+2.07%)
Jul 21, 2021 1.000 1.080 1.000 1.060 20,601 +0.01(+1.00%)
Jul 20, 2021 1.059 1.066 1.049 1.050 6,957 +0.00(+0.42%)
Jul 19, 2021 1.050 1.080 1.021 1.046 35,241 -0.00(-0.42%)
Jul 16, 2021 1.090 1.110 1.050 1.050 192,335 -0.02(-1.87%)
Jul 15, 2021 1.099 1.099 1.070 1.070 2,565 -0.02(-1.83%)
Jul 14, 2021 1.070 1.100 1.070 1.090 2,600 +0.00(+0.30%)
Jul 13, 2021 1.120 1.120 1.087 1.087 60,656 -0.03(-2.97%)
Jul 12, 2021 1.140 1.144 1.120 1.120 38,717 -0.02(-1.50%)
Jul 09, 2021 1.110 1.140 1.110 1.137 17,200 +0.06(+5.77%)
Jul 08, 2021 1.077 1.089 1.070 1.075 8,003 -0.02(-1.38%)
Jul 07, 2021 1.120 1.130 1.074 1.090 78,935 -0.02(-1.80%)
Jul 06, 2021 1.140 1.195 1.110 1.110 60,423 -0.04(-3.48%)
Jul 02, 2021 1.160 1.179 1.136 1.150 41,945 -0.01(-0.86%)
Jul 01, 2021 1.160 1.160 1.140 1.160 8,344 +0.00(+0.00%)
Jun 30, 2021 1.171 1.179 1.140 1.160 33,310 -0.02(-1.69%)
Jun 29, 2021 1.110 1.260 1.110 1.180 59,102 +0.00(+0.00%)
Jun 28, 2021 1.189 1.210 1.160 1.180 28,224 +0.03(+2.61%)
Jun 25, 2021 1.110 1.193 1.110 1.150 10,422 -0.02(-1.73%)
Jun 24, 2021 1.204 1.210 1.140 1.170 41,156 -0.03(-2.65%)
Jun 23, 2021 1.107 1.203 1.107 1.202 28,266 +0.08(+7.32%)
Jun 22, 2021 1.135 1.135 1.060 1.120 20,649 -0.00(-0.29%)
Jun 21, 2021 1.105 1.130 1.090 1.123 55,448 +0.02(+2.17%)
Jun 18, 2021 1.100 1.130 1.090 1.099 77,873 -0.01(-0.95%)
Jun 17, 2021 1.120 1.120 1.100 1.110 36,411 -0.01(-1.33%)
Jun 16, 2021 1.130 1.140 1.120 1.125 21,588 -0.01(-0.71%)
Jun 15, 2021 1.150 1.150 1.110 1.133 40,873 -0.02(-1.73%)
Jun 14, 2021 1.186 1.190 1.140 1.153 126,382 -0.07(-5.50%)
Jun 11, 2021 1.150 1.220 1.150 1.220 13,041 +0.01(+0.83%)
Jun 10, 2021 1.220 1.257 1.201 1.210 74,019 +0.02(+2.11%)
Jun 09, 2021 1.190 1.223 1.185 1.185 40,705 -0.01(-1.25%)
Jun 08, 2021 1.224 1.241 1.197 1.200 35,731 -0.05(-4.00%)
Jun 07, 2021 1.372 1.450 1.177 1.250 158,526 -0.07(-5.05%)
Jun 04, 2021 1.259 1.330 1.240 1.317 193,290 +0.08(+6.17%)
Jun 03, 2021 1.230 1.250 1.210 1.240 25,277 -0.01(-0.76%)
Jun 02, 2021 1.210 1.300 1.130 1.250 67,168 +0.04(+3.28%)
Jun 01, 2021 1.115 1.278 1.110 1.210 60,730 +0.16(+15.22%)
May 28, 2021 1.040 1.050 1.030 1.050 34,097 -0.01(-0.94%)
May 27, 2021 1.097 1.097 1.050 1.060 29,795 +0.00(+0.00%)
May 26, 2021 1.065 1.084 1.024 1.060 127,157 -0.01(-1.20%)
May 25, 2021 1.101 1.101 1.073 1.073 11,524 -0.05(-4.21%)
May 24, 2021 1.130 1.160 1.120 1.120 7,405 +0.01(+0.90%)
May 21, 2021 1.119 1.119 1.094 1.110 15,500 -0.02(-1.77%)
May 20, 2021 1.120 1.130 1.100 1.130 2,750 +0.04(+3.33%)
May 19, 2021 1.092 1.100 1.045 1.094 33,807 -0.03(-2.36%)
May 18, 2021 1.120 1.140 1.119 1.120 11,579 +0.00(+0.00%)
May 17, 2021 1.149 1.149 1.110 1.120 38,808 +0.01(+0.91%)
May 14, 2021 1.100 1.110 1.090 1.110 36,000 +0.02(+1.73%)
May 13, 2021 1.120 1.120 1.090 1.091 39,814 -0.03(-2.70%)
May 12, 2021 1.117 1.220 1.117 1.121 3,601 +0.00(+0.12%)
May 11, 2021 1.120 1.130 1.100 1.120 31,815 -0.02(-1.75%)
May 10, 2021 1.150 1.205 1.120 1.140 10,330 +0.00(+0.00%)
May 07, 2021 1.163 1.163 1.140 1.140 4,450 -0.01(-0.87%)
May 06, 2021 1.150 1.190 1.150 1.150 15,060 -0.01(-0.86%)
May 05, 2021 1.095 1.173 1.084 1.160 57,601 +0.08(+7.41%)
May 04, 2021 1.230 1.230 1.030 1.080 138,416 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.