Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8397 0.8500 0.8372 0.8405 9,275 -0.01(-1.13%)
Jul 28, 2022 0.8511 0.8658 0.8487 0.8501 11,658 +0.01(+1.20%)
Jul 27, 2022 0.8558 0.8558 0.8310 0.8400 62,250 -0.00(-0.21%)
Jul 26, 2022 0.8650 0.8650 0.8396 0.8418 4,042 -0.04(-4.88%)
Jul 25, 2022 0.8850 0.8850 0.8850 0.8850 2,006 +0.02(+1.72%)
Jul 22, 2022 0.8635 0.8702 0.8617 0.8700 10,935 +0.01(+0.87%)
Jul 21, 2022 0.8625 0.8625 0.8625 0.8625 142 -0.02(-1.99%)
Jul 20, 2022 0.8654 0.8800 0.8654 0.8800 14,300 +0.01(+1.15%)
Jul 19, 2022 0.8898 0.8898 0.8600 0.8700 15,200 +0.02(+2.35%)
Jul 18, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.28%)
Jul 15, 2022 0.8600 0.8600 0.8476 0.8476 5,050 -0.03(-3.01%)
Jul 14, 2022 0.8600 0.8800 0.8500 0.8739 24,101 +0.01(+0.60%)
Jul 13, 2022 0.8744 0.8744 0.8687 0.8687 1,500 -0.00(-0.15%)
Jul 12, 2022 0.9400 0.9400 0.8514 0.8700 25,900 -0.08(-8.36%)
Jul 11, 2022 0.9672 0.9672 0.9494 0.9494 30,173 -0.01(-1.10%)
Jul 08, 2022 0.9065 0.9618 0.9065 0.9600 33,894 +0.01(+1.05%)
Jul 07, 2022 0.9600 0.9800 0.9493 0.9500 35,985 -0.01(-1.04%)
Jul 06, 2022 0.9060 0.9787 0.9060 0.9600 81,606 +0.08(+9.09%)
Jul 05, 2022 0.8866 0.9000 0.8618 0.8800 15,683 -0.01(-1.12%)
Jul 01, 2022 0.8406 0.9461 0.8406 0.8900 7,410 +0.00(+0.00%)
Jun 30, 2022 0.8832 0.8900 0.8832 0.8900 10,370 +0.03(+3.72%)
Jun 29, 2022 0.8900 0.8900 0.8581 0.8581 7,368 -0.02(-2.49%)
Jun 28, 2022 0.9400 0.9400 0.8727 0.8800 13,805 -0.04(-3.91%)
Jun 27, 2022 0.8917 0.9290 0.8669 0.9158 30,016 +0.02(+1.76%)
Jun 24, 2022 0.9419 0.9419 0.8997 0.9000 9,900 -0.09(-8.88%)
Jun 23, 2022 0.9871 0.9900 0.9662 0.9877 17,760 -0.01(-1.23%)
Jun 22, 2022 1.080 1.080 0.9854 1.000 26,593 +0.00(+0.00%)
Jun 21, 2022 0.9899 1.060 0.9899 1.000 53,784 -0.05(-4.76%)
Jun 17, 2022 0.9900 1.066 0.9664 1.050 93,860 +0.13(+13.54%)
Jun 16, 2022 0.8167 0.9634 0.7948 0.9248 68,261 +0.14(+18.56%)
Jun 15, 2022 0.9380 0.9380 0.7250 0.7800 148,898 -0.12(-13.33%)
Jun 14, 2022 0.9672 0.9791 0.8814 0.9000 102,148 -0.09(-9.09%)
Jun 13, 2022 1.050 1.050 0.9800 0.9900 25,011 -0.06(-5.71%)
Jun 10, 2022 1.058 1.080 1.044 1.050 21,275 -0.05(-4.55%)
Jun 09, 2022 1.120 1.120 1.090 1.100 3,900 -0.05(-4.35%)
Jun 08, 2022 1.150 1.170 1.150 1.150 39,500 +0.00(+0.00%)
Jun 07, 2022 1.180 1.180 1.140 1.150 35,663 -0.03(-2.53%)
Jun 06, 2022 1.189 1.189 1.169 1.180 2,770 +0.01(+0.84%)
Jun 03, 2022 1.220 1.220 1.150 1.170 35,608 -0.06(-4.88%)
Jun 02, 2022 1.350 1.350 1.225 1.230 37,033 -0.00(-0.23%)
Jun 01, 2022 1.150 1.233 1.150 1.233 39,061 +0.07(+6.28%)
May 31, 2022 1.190 1.195 1.146 1.160 63,030 -0.04(-3.33%)
May 27, 2022 1.200 1.210 1.185 1.200 57,158 +0.00(+0.31%)
May 26, 2022 1.196 1.196 1.196 1.196 504 +0.01(+0.53%)
May 25, 2022 1.180 1.200 1.180 1.190 5,210 -0.02(-1.65%)
May 24, 2022 1.220 1.220 1.200 1.210 8,533 +0.04(+3.57%)
May 20, 2022 1.168 26 +0.03(+2.48%)
May 19, 2022 1.130 1.140 1.110 1.140 40,207 +0.00(+0.35%)
May 18, 2022 1.160 1.170 1.111 1.136 115,541 -0.06(-5.33%)
May 17, 2022 1.328 1.370 1.177 1.200 974,413 -0.02(-1.56%)
May 16, 2022 1.200 1.220 1.190 1.219 43,700 +0.02(+2.01%)
May 13, 2022 1.130 1.200 1.080 1.195 156,700 +0.11(+10.65%)
May 12, 2022 1.080 1.090 1.057 1.080 115,330 -0.03(-2.70%)
May 11, 2022 1.090 1.120 1.090 1.110 32,600 +0.02(+1.83%)
May 10, 2022 1.046 1.090 1.046 1.090 44,300 +0.01(+1.30%)
May 09, 2022 1.060 1.080 1.040 1.076 190,170 -0.02(-2.18%)
May 06, 2022 1.050 1.110 1.050 1.100 14,622 +0.01(+0.92%)
May 05, 2022 1.120 1.120 1.090 1.090 41,947 +0.01(+0.93%)
May 04, 2022 1.090 1.090 1.050 1.080 41,544 -0.01(-0.92%)
May 03, 2022 1.090 1.090 1.050 1.090 49,900 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.