Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0016	0.0021	0.0016	0.0020	8,549,567	+0.00(+0.00%)
May 21, 2024	0.0020	0.0028	0.0019	0.0020	10,383,309	+0.00(+5.26%)
May 20, 2024	0.0018	0.0020	0.0018	0.0019	3,715,868	+0.00(+0.00%)
May 17, 2024	0.0019	0.0020	0.0018	0.0019	11,789,901	+0.00(+0.00%)
May 16, 2024	0.0021	0.0021	0.0019	0.0019	8,712,792	-0.00(-5.00%)
May 15, 2024	0.0020	0.0021	0.0019	0.0020	6,624,384	+0.00(+0.00%)
May 14, 2024	0.0019	0.0022	0.0018	0.0020	10,721,491	+0.00(+0.00%)
May 13, 2024	0.0019	0.0022	0.0019	0.0020	10,851,618	-0.00(-4.76%)
May 10, 2024	0.0021	0.0024	0.0019	0.0021	6,680,141	+0.00(+5.00%)
May 09, 2024	0.0019	0.0022	0.0019	0.0020	13,487,849	-0.00(-4.76%)
May 08, 2024	0.0021	0.0021	0.0020	0.0021	3,522,209	+0.00(+0.00%)
May 07, 2024	0.0023	0.0023	0.0020	0.0021	11,348,388	+0.00(+0.00%)
May 06, 2024	0.0019	0.0022	0.0019	0.0021	11,751,162	+0.00(+5.00%)
May 03, 2024	0.0019	0.0022	0.0019	0.0020	25,530,004	-0.00(-4.76%)
May 02, 2024	0.0021	0.0022	0.0020	0.0021	4,441,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices