Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Software Effective Solutions Corp (OP: SFWJ )

0.0260 -0.0065 (-20.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0275 1 +0.00(+0.00%)
Jul 26, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-1.79%)
Jul 23, 2024 0.0280 0 -0.00(-6.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 2,699 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 53,333 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Jul 17, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Jul 15, 2024 0.0350 0 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 17,500 -0.01(-22.22%)
Jul 11, 2024 0.0400 0.0500 0.0277 0.0450 47,200 +0.01(+18.42%)
Jul 10, 2024 0.0250 0.0380 0.0250 0.0380 42,015 +0.02(+90.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jul 05, 2024 0.0250 1 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 232 +0.00(+15.38%)
Jun 28, 2024 0.0260 0 +0.00(+4.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 25,621 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-9.09%)
Jun 21, 2024 0.0275 0 +0.00(+0.00%)
Jun 20, 2024 0.0275 0.0275 0.0275 0.0275 2,002 +0.00(+10.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 29,136 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0400 0.0250 0.0250 27,300 +0.01(+25.00%)
Jun 14, 2024 0.0161 0.0200 0.0161 0.0200 64,240 +0.00(+0.00%)
May 30, 2024 3 +0.00(+0.00%)
May 28, 2024 0.0210 0.0210 0.0150 0.0150 15,000 -0.03(-68.09%)
May 22, 2024 0.0470 0 +0.03(+261.54%)
May 17, 2024 0.0130 0 -0.04(-74.00%)
May 14, 2024 0.0500 0 +0.01(+42.86%)
May 10, 2024 0.0350 0 -0.01(-26.32%)
May 09, 2024 0.0475 0.0475 0.0475 0.0475 752 -0.00(-5.00%)
May 03, 2024 0.0500 0 +0.00(+0.20%)
May 02, 2024 0.0480 0.0499 0.0480 0.0499 6,650 +0.02(+51.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.