Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.760	1.760	1.760	1.760	4,100	+0.00(+0.00%)
Jun 11, 2024	2.000	2.160	1.760	1.760	3,603	-0.32(-15.38%)
Jun 10, 2024	2.080	2.080	2.080	2.080	4,200	-0.04(-1.89%)
Jun 07, 2024	2.120	2.160	2.120	2.120	66,883	-0.04(-1.85%)
Jun 05, 2024				2.160	55	+0.22(+11.34%)
Jun 04, 2024	1.910	1.940	1.910	1.940	1,023	+0.04(+2.11%)
Jun 03, 2024	1.660	2.025	1.660	1.900	239,406	+0.05(+2.70%)
May 31, 2024	1.850	2.050	1.850	1.850	15,574	+0.10(+5.71%)
May 30, 2024	1.700	1.750	1.700	1.750	10,600	+0.08(+4.79%)
May 29, 2024	1.658	1.700	1.658	1.670	1,673	-0.18(-9.73%)
May 23, 2024				1.850	1	-0.02(-1.07%)
May 20, 2024				1.870	53	+0.11(+6.25%)
May 16, 2024				1.760	56	-0.08(-4.27%)
May 15, 2024	1.700	1.839	1.700	1.839	76,325	+0.14(+8.15%)
May 14, 2024	1.700	1.700	1.700	1.700	1,019	-0.04(-2.16%)
May 13, 2024	1.860	1.860	1.700	1.738	1,217	+0.01(+0.43%)
May 10, 2024	1.480	1.772	1.480	1.730	4,094	+0.02(+1.17%)
May 08, 2024				1.710	0	-0.04(-2.29%)
May 07, 2024	1.702	1.750	1.702	1.750	1,427	-0.16(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices