Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0865 -0.0061 (-6.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0750 0.0809 0.0656 0.0755 93,312 -0.01(-7.81%)
Jul 28, 2023 0.0751 0.0819 0.0751 0.0819 71,413 +0.00(+5.00%)
Jul 27, 2023 0.0810 0.0870 0.0764 0.0780 80,970 -0.01(-10.24%)
Jul 26, 2023 0.0809 0.0899 0.0806 0.0869 47,836 +0.01(+7.42%)
Jul 25, 2023 0.0801 0.0900 0.0801 0.0809 43,044 +0.00(+0.87%)
Jul 24, 2023 0.0805 0.0927 0.0802 0.0802 29,615 -0.01(-11.77%)
Jul 21, 2023 0.0928 0.0928 0.0850 0.0909 85,734 +0.00(+1.91%)
Jul 20, 2023 0.0893 0.0933 0.0773 0.0892 47,997 -0.00(-0.89%)
Jul 19, 2023 0.0916 0.0932 0.0876 0.0900 47,992 -0.00(-1.75%)
Jul 18, 2023 0.0898 0.0924 0.0898 0.0916 7,372 +0.00(+2.00%)
Jul 17, 2023 0.0897 0.0933 0.0897 0.0898 23,680 -0.00(-0.22%)
Jul 14, 2023 0.0850 0.0920 0.0850 0.0900 21,928 +0.00(+3.93%)
Jul 13, 2023 0.0866 0.0905 0.0860 0.0866 15,790 -0.00(-4.31%)
Jul 12, 2023 0.0942 0.0943 0.0865 0.0905 20,490 -0.00(-4.03%)
Jul 11, 2023 0.0943 0.0943 0.0851 0.0943 20,124 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0943 0.0850 0.0943 60,261 +0.00(+4.08%)
Jul 07, 2023 0.0861 0.0950 0.0861 0.0906 10,737 +0.00(+0.00%)
Jul 06, 2023 0.0861 0.0950 0.0861 0.0906 7,098 +0.00(+0.00%)
Jul 05, 2023 0.0851 0.0950 0.0850 0.0906 42,537 -0.00(-4.63%)
Jul 03, 2023 0.0940 0.0950 0.0750 0.0950 13,083 +0.01(+8.57%)
Jun 30, 2023 0.0750 0.0930 0.0750 0.0875 30,486 +0.00(+0.81%)
Jun 29, 2023 0.0869 0.0940 0.0850 0.0868 53,428 -0.00(-0.12%)
Jun 28, 2023 0.0869 0.0950 0.0869 0.0869 45,545 -0.00(-4.51%)
Jun 27, 2023 0.0860 0.0950 0.0860 0.0910 45,270 -0.00(-4.21%)
Jun 26, 2023 0.0860 0.0950 0.0860 0.0950 62,549 +0.00(+0.74%)
Jun 23, 2023 0.0905 0.0945 0.0905 0.0943 6,650 -0.00(-3.78%)
Jun 22, 2023 0.0910 0.0980 0.0905 0.0980 66,834 +0.01(+7.69%)
Jun 21, 2023 0.0979 0.0979 0.0905 0.0910 11,041 -0.01(-7.14%)
Jun 20, 2023 0.0925 0.0995 0.0907 0.0980 95,850 +0.00(+2.19%)
Jun 16, 2023 0.0961 0.0996 0.0920 0.0959 17,540 +0.00(+0.00%)
Jun 15, 2023 0.0996 0.0997 0.0921 0.0959 23,177 -0.04(-31.50%)
May 08, 2023 0.1301 0.1438 0.1231 0.1400 23,171 +0.01(+7.69%)
May 05, 2023 0.1240 0.1438 0.1157 0.1300 61,797 +0.01(+12.26%)
May 04, 2023 0.1130 0.1290 0.1130 0.1158 33,348 +0.00(+3.39%)
May 03, 2023 0.1255 0.1276 0.1120 0.1120 44,052 -0.01(-10.76%)
May 02, 2023 0.1273 0.1352 0.1255 0.1255 44,259 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.