Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0031 0.0031 0.0030 0.0030 210,000 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0034 0.0030 0.0030 553,900 -0.00(-21.05%)
Jul 27, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0038 0.0038 0.0038 100,000 -0.00(-7.32%)
Jul 25, 2023 0.0041 0.0041 0.0041 0.0041 100,000 +0.00(+7.89%)
Jul 24, 2023 0.0039 0.0039 0.0038 0.0038 1,814,740 -0.00(-5.00%)
Jul 21, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-2.44%)
Jul 20, 2023 0.0042 0.0042 0.0040 0.0041 98,400 -0.00(-2.38%)
Jul 19, 2023 0.0040 0.0042 0.0039 0.0042 137,142 +0.00(+7.69%)
Jul 18, 2023 0.0040 0.0040 0.0039 0.0039 150,000 -0.00(-4.88%)
Jul 17, 2023 0.0041 0.0041 0.0041 0.0041 2,664 +0.00(+5.13%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0039 156,162 -0.00(-25.00%)
Jul 13, 2023 0.0052 0.0052 0.0052 0.0052 5,000 -0.00(-1.89%)
Jul 10, 2023 0.0053 0 +0.00(+1.92%)
Jul 07, 2023 0.0051 0.0052 0.0051 0.0052 200,000 -0.00(-1.89%)
Jul 06, 2023 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0053 0.0053 0.0046 0.0053 56,553 +0.00(+32.50%)
Jun 30, 2023 0.0040 1 -0.00(-2.44%)
Jun 29, 2023 0.0043 0.0043 0.0039 0.0041 25,010 +0.00(+2.50%)
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0043 0.0043 0.0040 0.0040 19,900 +0.00(+2.56%)
Jun 26, 2023 0.0056 0.0056 0.0039 0.0039 105,100 -0.00(-32.76%)
Jun 21, 2023 0.0058 0 +0.00(+34.88%)
Jun 20, 2023 0.0047 0.0049 0.0039 0.0043 2,931,434 +0.00(+22.86%)
Jun 16, 2023 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Jun 15, 2023 0.0036 0.0036 0.0034 0.0035 3,497,491 -0.00(-28.57%)
May 05, 2023 0.0049 0 +0.00(+8.89%)
May 03, 2023 0.0045 0 -0.00(-8.16%)
May 02, 2023 0.0047 0.0049 0.0047 0.0049 35,000 -0.00(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.