Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

43.75 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		84.45	84.45	84.45	150	-2.18(-2.52%)
Jul 21, 2016		86.63	86.63	86.63	133	+4.33(+5.26%)
Jul 20, 2016	82.38	82.38	82.30	82.30	780	-0.25(-0.30%)
Jul 18, 2016		82.55	82.55	82.55	122	+0.40(+0.49%)
Jul 14, 2016		82.15	82.15	82.15	101	+2.35(+2.94%)
Jul 12, 2016		79.80	79.80	79.80	81	+2.29(+2.95%)
Jul 01, 2016		77.51	77.51	77.51	341	+1.73(+2.28%)
Jun 28, 2016		75.78	75.78	75.78	94	+2.63(+3.60%)
Jun 27, 2016	76.70	76.70	73.05	73.15	4,883	-6.27(-7.90%)
Jun 24, 2016	83.80	83.80	78.03	79.42	1,710	-8.34(-9.50%)
Jun 23, 2016	87.85	87.85	87.76	87.76	417	-0.23(-0.26%)
Jun 22, 2016	86.20	87.99	86.20	87.99	396	+2.46(+2.88%)
Jun 21, 2016	85.74	85.74	85.53	85.53	381	+0.53(+0.62%)
Jun 17, 2016		85.00	85.00	85.00	146	+2.52(+3.06%)
Jun 14, 2016		82.48	82.48	82.48	85	-1.52(-1.81%)
Jun 10, 2016		84.00	84.00	84.00	85	-4.50(-5.08%)
Jun 08, 2016		88.50	88.50	88.50	39	+3.50(+4.12%)
May 31, 2016		85.00	85.00	85.00	105	-0.90(-1.05%)
May 27, 2016		85.90	85.90	85.90	0	+2.31(+2.76%)
May 26, 2016	83.63	83.63	83.59	83.59	388	-2.07(-2.42%)
May 17, 2016		85.66	85.66	85.66	120	+4.15(+5.09%)
May 11, 2016		81.51	81.51	81.51	45	-3.51(-4.13%)
May 06, 2016		85.02	85.02	85.02	194	+1.28(+1.53%)
May 04, 2016		83.74	83.74	83.74	58	-2.70(-3.12%)
May 03, 2016	84.13	86.44	84.13	86.44	483	+1.77(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices