Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0085 0.0093 0.0072 0.0090 2,893,665 +0.00(+5.88%)
Jul 28, 2022 0.0080 0.0085 0.0080 0.0085 555,243 +0.00(+7.59%)
Jul 27, 2022 0.0081 0.0088 0.0077 0.0079 1,107,378 -0.00(-7.06%)
Jul 26, 2022 0.0086 0.0088 0.0085 0.0085 49,706 -0.00(-2.30%)
Jul 25, 2022 0.0089 0.0089 0.0078 0.0087 665,314 -0.00(-2.25%)
Jul 22, 2022 0.0079 0.0089 0.0078 0.0089 1,814,879 +0.00(+0.00%)
Jul 21, 2022 0.0079 0.0089 0.0078 0.0089 437,400 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0090 0.0075 0.0090 2,606,339 +0.00(+0.00%)
Jul 19, 2022 0.0080 0.0090 0.0076 0.0090 1,300,780 +0.00(+9.76%)
Jul 18, 2022 0.0080 0.0090 0.0070 0.0082 1,777,000 +0.00(+7.89%)
Jul 15, 2022 0.0073 0.0080 0.0068 0.0076 261,732 +0.00(+10.14%)
Jul 14, 2022 0.0074 0.0090 0.0066 0.0069 2,737,080 -0.00(-8.00%)
Jul 13, 2022 0.0067 0.0075 0.0067 0.0075 108,043 +0.00(+4.17%)
Jul 12, 2022 0.0070 0.0072 0.0065 0.0072 1,847,214 -0.00(-14.29%)
Jul 11, 2022 0.0083 0.0085 0.0068 0.0084 947,485 -0.00(-1.18%)
Jul 08, 2022 0.0071 0.0086 0.0066 0.0085 2,008,961 +0.00(+19.72%)
Jul 07, 2022 0.0070 0.0086 0.0065 0.0071 1,691,380 +0.00(+7.58%)
Jul 06, 2022 0.0070 0.0070 0.0065 0.0066 202,100 +0.00(+1.54%)
Jul 05, 2022 0.0084 0.0090 0.0065 0.0065 3,090,209 -0.00(-22.62%)
Jul 01, 2022 0.0072 0.0090 0.0072 0.0084 1,122,435 +0.00(+16.67%)
Jun 30, 2022 0.0084 0.0100 0.0072 0.0072 2,863,988 -0.00(-8.86%)
Jun 29, 2022 0.0110 0.0120 0.0072 0.0079 9,000,965 -0.00(-21.00%)
Jun 28, 2022 0.0090 0.0120 0.0086 0.0100 3,960,408 +0.00(+33.33%)
Jun 27, 2022 0.0073 0.0075 0.0070 0.0075 1,257,706 +0.00(+4.17%)
Jun 24, 2022 0.0072 0.0075 0.0070 0.0072 530,011 -0.00(-1.37%)
Jun 23, 2022 0.0074 0.0079 0.0070 0.0073 1,398,020 +0.00(+4.29%)
Jun 22, 2022 0.0065 0.0074 0.0064 0.0070 293,207 +0.00(+9.37%)
Jun 21, 2022 0.0080 0.0087 0.0064 0.0064 3,118,480 -0.00(-18.99%)
Jun 17, 2022 0.0071 0.0087 0.0065 0.0079 1,107,339 +0.00(+9.72%)
Jun 16, 2022 0.0087 0.0087 0.0068 0.0072 1,975,642 -0.00(-15.29%)
Jun 15, 2022 0.0066 0.0087 0.0066 0.0085 6,736,307 +0.00(+25.00%)
Jun 14, 2022 0.0076 0.0076 0.0052 0.0068 5,039,530 -0.00(-10.53%)
Jun 13, 2022 0.0101 0.0119 0.0062 0.0076 3,910,645 -0.00(-30.91%)
Jun 10, 2022 0.0138 0.0145 0.0101 0.0110 3,063,798 -0.00(-23.61%)
Jun 09, 2022 0.0143 0.0145 0.0138 0.0144 137,185 -0.00(-0.69%)
Jun 08, 2022 0.0138 0.0159 0.0138 0.0145 838,071 +0.00(+0.69%)
Jun 07, 2022 0.0132 0.0144 0.0125 0.0144 1,416,570 +0.00(+15.20%)
Jun 06, 2022 0.0135 0.0143 0.0125 0.0125 902,746 -0.00(-12.59%)
Jun 03, 2022 0.0136 0.0148 0.0136 0.0143 347,776 -0.00(-7.74%)
Jun 02, 2022 0.0136 0.0155 0.0132 0.0155 368,123 +0.00(+6.90%)
Jun 01, 2022 0.0159 0.0159 0.0133 0.0145 203,298 -0.00(-3.33%)
May 31, 2022 0.0160 0.0180 0.0126 0.0150 1,813,575 -0.00(-11.24%)
May 27, 2022 0.0177 0.0186 0.0151 0.0169 845,851 -0.00(-4.52%)
May 26, 2022 0.0225 0.0230 0.0155 0.0177 2,710,780 -0.00(-14.49%)
May 25, 2022 0.0244 0.0247 0.0196 0.0207 1,044,716 -0.00(-10.00%)
May 24, 2022 0.0224 0.0309 0.0195 0.0230 7,745,355 +0.00(+13.86%)
May 23, 2022 0.0208 0.0260 0.0200 0.0202 871,769 -0.00(-3.35%)
May 20, 2022 0.0209 0.0209 0.0209 0.0209 20,850 -0.00(-3.69%)
May 19, 2022 0.0250 0.0250 0.0200 0.0217 431,783 -0.00(-9.21%)
May 18, 2022 0.0240 0.0259 0.0212 0.0239 117,364 -0.00(-10.82%)
May 17, 2022 0.0248 0.0269 0.0242 0.0268 313,127 +0.00(+9.39%)
May 16, 2022 0.0200 0.0248 0.0191 0.0245 272,432 +0.00(+2.08%)
May 13, 2022 0.0185 0.0240 0.0185 0.0240 448,397 +0.00(+25.65%)
May 12, 2022 0.0205 0.0220 0.0171 0.0191 489,457 -0.00(-6.83%)
May 11, 2022 0.0211 0.0238 0.0201 0.0205 609,858 -0.00(-9.29%)
May 10, 2022 0.0238 0.0243 0.0211 0.0226 71,804 -0.00(-4.24%)
May 09, 2022 0.0242 0.0247 0.0220 0.0236 144,300 -0.00(-12.59%)
May 06, 2022 0.0242 0.0270 0.0242 0.0270 37,925 +0.00(+5.47%)
May 05, 2022 0.0232 0.0275 0.0232 0.0256 268,075 -0.00(-1.54%)
May 04, 2022 0.0232 0.0260 0.0232 0.0260 182,158 +0.00(+5.26%)
May 03, 2022 0.0238 0.0247 0.0232 0.0247 92,000 +0.00(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.