Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0216 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.0582	0	-0.00(-4.12%)
Jul 19, 2023				0.0607	0	+0.00(+0.66%)
Jul 18, 2023	0.0603	0.0603	0.0603	0.0603	218	-0.00(-2.74%)
Jul 17, 2023	0.0620	0.0620	0.0620	0.0620	311	-0.00(-3.58%)
Jul 14, 2023	0.0609	0.0645	0.0609	0.0643	45,870	+0.00(+5.58%)
Jul 13, 2023	0.0525	0.0609	0.0525	0.0609	54,661	-0.00(-1.77%)
Jul 12, 2023	0.0465	0.0625	0.0465	0.0620	971,401	+0.02(+50.49%)
Jul 11, 2023	0.0460	0.0463	0.0412	0.0412	195,000	-0.00(-10.43%)
Jul 10, 2023	0.0458	0.0491	0.0440	0.0460	2,041,999	+0.00(+9.52%)
Jul 07, 2023	0.0460	0.0460	0.0420	0.0420	283,000	-0.00(-6.67%)
Jul 06, 2023	0.0440	0.0450	0.0440	0.0450	226,000	+0.00(+7.14%)
Jul 05, 2023	0.0359	0.0420	0.0342	0.0420	678,184	+0.00(+10.82%)
Jul 03, 2023	0.0379	0.0379	0.0379	0.0379	1,000	+0.00(+13.13%)
Jun 28, 2023				0.0335	0	-0.00(-4.29%)
Jun 27, 2023	0.0352	0.0352	0.0350	0.0350	52,000	-0.00(-0.57%)
Jun 26, 2023	0.0352	0.0352	0.0352	0.0352	31,000	+0.00(+0.00%)
Jun 23, 2023	0.0352	0.0352	0.0352	0.0352	40,000	-0.00(-4.86%)
Jun 22, 2023	0.0370	0.0370	0.0352	0.0370	88,000	+0.00(+0.00%)
Jun 21, 2023	0.0370	0.0370	0.0370	0.0370	19,918	+0.00(+0.00%)
Jun 20, 2023	0.0400	0.0400	0.0370	0.0370	10,100	-0.00(-8.19%)
Jun 15, 2023				0.0403	0	-0.03(-42.43%)
May 05, 2023				0.0700	0	+0.01(+9.38%)
May 04, 2023	0.0650	0.0650	0.0640	0.0640	20,042	-0.00(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices