Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0001 0.0002 0.0001 0.0002 2,495,851 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0002 0.0001 0.0002 7,327,752 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0002 2,173,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0002 0.0001 0.0002 17,132,500 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0002 15,694,688 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 3,702,083 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0002 52,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0002 6,087,715 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0002 0.0001 0.0002 1,539,500 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 15,972,631 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0002 0.0001 0.0002 20,101 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0002 137,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 922,400 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 1,314,795 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0002 116,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 13,500 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 395,600 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 2,786,127 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0002 260,250 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 62,691,248 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 5,551,180 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0002 0.0001 0.0002 12,057,630 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0002 0.0001 0.0002 637,224 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0002 0.0001 0.0002 4,472,619 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 3,089,450 +0.00(+0.00%)
Jun 25, 2024 0.0002 0.0002 0.0001 0.0002 404,875 +0.00(+0.00%)
Jun 24, 2024 0.0002 0.0002 0.0001 0.0002 158,938 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0002 0.0001 0.0002 420,388 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 1,687,775 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 16,567,502 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 130,775 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 3,198,750 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0002 0.0001 0.0002 472,500 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 7,268,970 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 103,398,872 -0.00(-50.00%)
Jun 10, 2024 0.0002 0.0002 0.0001 0.0002 261,573 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,244,150 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 3,280,560 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 218,950 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 6,247,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 85,600 +0.00(+0.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0002 0.0001 0.0002 227,978 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0002 2,283,831 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0002 6,019,440 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 4,473,291 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0001 98,969,632 -0.00(-50.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 396,500 +0.00(+100.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 214,400 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 5,650,100 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 5,474,801 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 132,101 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 2,116,500 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 338,005 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 8,927,200 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 10,530,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,380,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,955,555 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 59,350 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 682,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.